Unicredit Bank AG【UC5GU7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC5GU7)

2.185

-0.135

(-5.82%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	2.185	0	0.00	2.185	2.185	2.185	0
1744214100	2.185	0	0.00	2.185	2.185	2.185	0
1744127700	2.185	0.07	3.31	2.245	2.34	2.04	0
1744041300	2.115	-0.9	-29.73	2.125	2.32	1.83	0
1743782100	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1743695700	3.0099999	0.26	9.45	2.62	3.02	2.62	0
1743609300	2.75	0.02	0.73	2.705	2.7799999	2.685	0
1743522900	2.73	0.02	0.74	2.69	2.745	2.685	0
1743436500	2.71	-0.02	-0.73	2.695	2.79	2.585	0
1743180900	2.73	0.13	4.80	2.5299999	2.73	2.5299999	0
1743094500	2.605	0.13	5.04	2.445	2.66	2.425	0
1743008100	2.48	0.02	0.61	2.465	2.5299999	2.46	0
1742921700	2.465	0.03	1.44	2.395	2.5099999	2.3849999	0
1742835300	2.43	-0.07	-2.80	2.52	2.545	2.425	0
1742576100	2.5	0.02	0.81	2.435	2.54	2.42	0
1742489700	2.48	0.09	3.77	2.39	2.485	2.365	0
1742403300	2.39	0.09	3.69	2.285	2.39	2.255	0
1742316900	2.305	0.01	0.44	2.305	2.32	2.2799999	0
1742230500	2.295	0.04	1.77	2.215	2.305	2.205	0
1741971300	2.255	0.03	1.58	2.355	2.355	2.16	0
1741884900	2.22	0.03	1.37	2.185	2.235	2.165	0
1741798500	2.19	0.01	0.46	2.215	2.235	2.185	0
1741712100	2.18	-0.01	-0.23	2.215	2.24	2.17	0
1741625700	2.185	0.17	8.17	2.035	2.215	2.0099999	0
1741366500	2.02	0.12	6.32	1.885	2.0299999	1.88	21800
1741280100	1.9	-0.03	-1.30	2.1	2.1	1.775	21800
1741193700	1.925	-0.18	-8.55	2.17	2.17	1.925	0
1741107300	2.105	-0.12	-5.18	2.195	2.275	2.075	0
1741020900	2.22	-0.08	-3.27	2.295	2.295	2.16	0
1740761700	2.295	0.07	3.15	2.1349999	2.305	2.1349999	0
1740675300	2.225	-0.01	-0.45	2.23	2.24	2.175	0
1740588900	2.235	0	0.22	2.22	2.285	2.2	0
1740502500	2.23	0.04	1.83	2.12	2.24	2.115	0
1740416100	2.19	0.09	4.53	2.12	2.195	2.08	0
1740156900	2.095	0.05	2.20	2.0099999	2.095	2	0
1740070500	2.05	-0.02	-0.97	2.07	2.105	2.035	0
1739984100	2.07	0	0.00	2.055	2.17	2.05	0
1739897700	2.07	-0.04	-1.66	2.1	2.11	2.06	0
1739811300	2.105	-0.02	-0.94	2.115	2.13	2.075	0
1739552100	2.125	-0.05	-2.30	2.1549999	2.165	2.1	0
1739465700	2.175	0.12	5.58	2.015	2.19	2.015	0
1739379300	2.06	-0.08	-3.74	2.13	2.175	2.05	0
1739292900	2.14	-0.04	-1.83	2.165	2.205	2.14	0
1739206500	2.18	0.04	1.63	2.145	2.205	2.125	0
1738947300	2.145	0	0.23	2.145	2.195	2.12	0
1738860900	2.14	-0.08	-3.39	2.225	2.235	2.14	0
1738774500	2.215	0.05	2.55	2.1549999	2.235	2.125	0
1738688100	2.16	0.01	0.47	2.145	2.17	2.095	0
1738601700	2.15	0.04	1.90	2.095	2.175	2.04	0
1738342500	2.11	-0.04	-1.63	2.11	2.17	2.11	0
1738256100	2.145	0.11	5.41	2.0299999	2.15	2.025	0
1738169700	2.035	-0.04	-1.93	2.115	2.115	2	0
1738083300	2.075	0.02	0.97	2.035	2.145	2.025	0
1737996900	2.055	0.12	6.20	1.9	2.13	1.885	20300
1737737700	1.935	0.02	0.78	1.955	1.96	1.89	0
1737651300	1.92	-0.04	-2.04	1.95	1.99	1.92	20300
1737564900	1.96	-0.11	-5.31	2.04	2.08	1.96	0
1737478500	2.07	-0.01	-0.48	2.065	2.075	2.025	0
1737392100	2.08	-0.19	-8.17	2.225	2.33	2.065	0
1737132900	2.265	0.08	3.66	2.19	2.295	2.175	0
1737046500	2.185	0.02	0.92	2.1549999	2.185	2.12	0
1736960100	2.165	0.13	6.39	2.0299999	2.165	2.02	0
1736873700	2.035	0.06	2.78	2.02	2.07	2.0099999	0
1736787300	1.98	-0.11	-5.26	2.05	2.075	1.98	0

China Vanke (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관