Hot Features
프리미엄
Unicredit Bank AG (UC5GU4)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 1.493 | -0 | -0.27 | 1.5149999 | 1.545 | 1.48 | 0 |
| 1733849700 | 1.497 | -0 | -0.20 | 1.466 | 1.51 | 1.461 | 0 |
| 1733763300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.61 | 1.486 | 0 |
| 1733504100 | 1.56 | -0.05 | -3.11 | 1.55 | 1.635 | 1.55 | 0 |
| 1733417700 | 1.61 | 0.1 | 6.27 | 1.51 | 1.62 | 1.5 | 0 |
| 1733331300 | 1.5149999 | 0.01 | 0.66 | 1.481 | 1.52 | 1.462 | 0 |
| 1733244900 | 1.5049999 | 0.08 | 5.69 | 1.408 | 1.525 | 1.408 | 1000 |
| 1733158500 | 1.424 | 0.04 | 3.11 | 1.472 | 1.48 | 1.327 | 0 |
| 1732899300 | 1.381 | 0.02 | 1.40 | 1.37 | 1.3839999 | 1.321 | 0 |
| 1732812900 | 1.362 | 0.05 | 3.97 | 1.385 | 1.385 | 1.3 | 0 |
| 1732726500 | 1.31 | -0.02 | -1.28 | 1.254 | 1.317 | 1.223 | 0 |
| 1732640100 | 1.327 | 0.01 | 0.53 | 1.377 | 1.377 | 1.211 | 0 |
| 1732553700 | 1.32 | 0 | 0.23 | 1.328 | 1.362 | 1.3 | 0 |
| 1732294500 | 1.317 | 0.14 | 12.28 | 1.182 | 1.318 | 1.178 | 0 |
| 1732208100 | 1.173 | 0.02 | 1.47 | 1.187 | 1.203 | 1.12 | 0 |
| 1732121700 | 1.156 | -0.07 | -5.71 | 1.309 | 1.309 | 1.149 | 0 |
| 1732035300 | 1.226 | -0.07 | -5.03 | 1.313 | 1.313 | 1.15 | 0 |
| 1731948900 | 1.291 | -0.09 | -6.58 | 1.366 | 1.389 | 1.2589999 | 0 |
| 1731689700 | 1.3819999 | 0.01 | 0.95 | 1.329 | 1.397 | 1.314 | 0 |
| 1731603300 | 1.369 | 0.14 | 11.66 | 1.224 | 1.371 | 1.203 | 0 |
| 1731516900 | 1.226 | 0.03 | 2.42 | 1.189 | 1.27 | 1.172 | 0 |
| 1731430500 | 1.197 | -0.14 | -10.47 | 1.294 | 1.299 | 1.194 | 0 |
| 1731344100 | 1.337 | 0.05 | 3.97 | 1.341 | 1.374 | 1.318 | 0 |
| 1731084900 | 1.286 | -0 | -0.23 | 1.293 | 1.317 | 1.271 | 0 |
| 1730998500 | 1.289 | -0.09 | -6.80 | 1.5 | 1.565 | 1.268 | 0 |
| 1730912100 | 1.383 | -0.23 | -14.37 | 1.65 | 1.68 | 1.365 | 1000 |
| 1730825700 | 1.615 | -0.02 | -1.22 | 1.625 | 1.66 | 1.605 | 0 |
| 1730739300 | 1.635 | 0.01 | 0.62 | 1.615 | 1.675 | 1.59 | 0 |
| 1730480100 | 1.625 | 0.04 | 2.85 | 1.58 | 1.655 | 1.565 | 0 |
| 1730393700 | 1.58 | -0.13 | -7.33 | 1.665 | 1.67 | 1.545 | 0 |
| 1730307300 | 1.705 | -0.05 | -2.85 | 1.735 | 1.765 | 1.68 | 0 |
| 1730220900 | 1.755 | -0.09 | -4.88 | 1.85 | 1.87 | 1.745 | 0 |
| 1730134500 | 1.845 | 0.06 | 3.36 | 1.84 | 1.86 | 1.79 | 0 |
| 1729871700 | 1.785 | -0.04 | -1.92 | 1.81 | 1.825 | 1.775 | 0 |
| 1729785300 | 1.82 | 0.03 | 1.39 | 1.815 | 1.87 | 1.805 | 1000 |
| 1729698900 | 1.795 | 0.02 | 1.41 | 1.795 | 1.82 | 1.76 | 0 |
| 1729612500 | 1.77 | -0.18 | -9.23 | 1.92 | 1.92 | 1.725 | 1200 |
| 1729526100 | 1.95 | 0.01 | 0.78 | 1.975 | 1.975 | 1.875 | 0 |
| 1729266900 | 1.935 | -0.01 | -0.51 | 1.95 | 1.955 | 1.87 | 0 |
| 1729180500 | 1.945 | 0.02 | 0.78 | 1.905 | 2.02 | 1.905 | 0 |
| 1729094100 | 1.93 | 0.06 | 3.21 | 1.8 | 1.935 | 1.74 | 0 |
| 1729007700 | 1.87 | 0.06 | 3.03 | 1.805 | 1.89 | 1.8 | 0 |
| 1728921300 | 1.815 | 0.11 | 6.45 | 1.755 | 1.815 | 1.69 | 0 |
| 1728662100 | 1.705 | 0.09 | 5.57 | 1.61 | 1.715 | 1.6 | 0 |
| 1728575700 | 1.615 | -0.03 | -1.52 | 1.635 | 1.65 | 1.6 | 0 |
| 1728489300 | 1.6399999 | 0.02 | 1.23 | 1.585 | 1.675 | 1.565 | 0 |
| 1728402900 | 1.62 | 0.04 | 2.53 | 1.535 | 1.62 | 1.525 | 0 |
| 1728316500 | 1.58 | -0.02 | -0.94 | 1.635 | 1.66 | 1.545 | 0 |
| 1728057300 | 1.595 | -0.03 | -1.54 | 1.595 | 1.65 | 1.51 | 0 |
| 1727970900 | 1.62 | -0.13 | -7.16 | 1.705 | 1.76 | 1.595 | 0 |
| 1727884500 | 1.745 | -0.11 | -5.68 | 1.745 | 1.845 | 1.715 | 0 |
| 1727798100 | 1.85 | 0.03 | 1.37 | 1.82 | 1.9 | 1.79 | 0 |
| 1727711700 | 1.825 | -0.02 | -1.08 | 1.84 | 1.86 | 1.78 | 0 |
| 1727452500 | 1.845 | 0.05 | 2.79 | 1.79 | 1.85 | 1.765 | 0 |
| 1727366100 | 1.795 | 0.06 | 3.46 | 1.81 | 1.81 | 1.765 | 0 |
| 1727279700 | 1.735 | -0.01 | -0.57 | 1.74 | 1.755 | 1.705 | 0 |
| 1727193300 | 1.745 | 0.02 | 1.16 | 1.74 | 1.745 | 1.65 | 0 |
| 1727106900 | 1.725 | 0.09 | 5.18 | 1.725 | 1.74 | 1.635 | 0 |
| 1726847700 | 1.6399999 | 0.02 | 1.23 | 1.605 | 1.685 | 1.6 | 0 |
| 1726761300 | 1.62 | -0.13 | -7.43 | 1.795 | 1.805 | 1.6 | 0 |
| 1726674900 | 1.75 | -0.1 | -5.41 | 1.825 | 1.855 | 1.75 | 0 |
| 1726588500 | 1.85 | 0.05 | 2.78 | 1.81 | 1.88 | 1.795 | 0 |
| 1726502100 | 1.8 | 0.03 | 1.41 | 1.755 | 1.805 | 1.725 | 0 |
| 1726242900 | 1.775 | 0.04 | 2.60 | 1.73 | 1.795 | 1.71 | 0 |
| 1726156500 | 1.73 | 0.02 | 1.17 | 1.775 | 1.785 | 1.71 | 0 |
