Hot Features
프리미엄
Unicredit Bank AG (UC5GTT)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.03 | -0.7 | -5.97 | 11.6 | 11.75 | 10.96 | 0 |
| 1739465700 | 11.73 | 0 | 0.00 | 12 | 12.09 | 11.67 | 0 |
| 1739379300 | 11.73 | 0.04 | 0.34 | 11.67 | 11.82 | 11.62 | 0 |
| 1739292900 | 11.69 | 0.26 | 2.27 | 11.29 | 11.73 | 11.22 | 0 |
| 1739206500 | 11.43 | 0.2 | 1.78 | 11.28 | 11.44 | 11.17 | 0 |
| 1738947300 | 11.23 | 0.04 | 0.36 | 11.22 | 11.34 | 11.12 | 0 |
| 1738860900 | 11.19 | 0.75 | 7.18 | 10.74 | 11.19 | 10.69 | 0 |
| 1738774500 | 10.44 | -0.28 | -2.61 | 10.43 | 10.81 | 10.28 | 0 |
| 1738688100 | 10.72 | 0.72 | 7.20 | 10.49 | 10.8 | 9.96 | 0 |
| 1738601700 | 10 | -0.32 | -3.10 | 9.81 | 10.11 | 9.35 | 0 |
| 1738342500 | 10.32 | -0.13 | -1.24 | 10.38 | 10.68 | 10.31 | 0 |
| 1738256100 | 10.45 | 0.28 | 2.75 | 10.34 | 10.5 | 10.14 | 0 |
| 1738169700 | 10.17 | -0.16 | -1.55 | 10.45 | 10.49 | 10.06 | 0 |
| 1738083300 | 10.33 | 0.18 | 1.77 | 9.89 | 10.48 | 9.89 | 0 |
| 1737996900 | 10.15 | 0.5 | 5.18 | 9.47 | 10.32 | 9.17 | 0 |
| 1737737700 | 9.65 | -0.3 | -3.02 | 9.9 | 9.98 | 9.6199999 | 0 |
| 1737651300 | 9.95 | 0.45 | 4.74 | 9.3699999 | 9.95 | 9.3699999 | 0 |
| 1737564900 | 9.5 | 0.49 | 5.44 | 9.19 | 9.68 | 9 | 0 |
| 1737478500 | 9.01 | -0.08 | -0.88 | 8.93 | 9.24 | 8.88 | 0 |
| 1737392100 | 9.09 | 0.02 | 0.22 | 9.1199999 | 9.26 | 9.01 | 0 |
| 1737132900 | 9.07 | 0.27 | 3.07 | 8.73 | 9.28 | 8.73 | 0 |
| 1737046500 | 8.8 | 0.57 | 6.93 | 8.56 | 8.85 | 7.9 | 0 |
| 1736960100 | 8.23 | 0.8 | 10.77 | 7.65 | 8.23 | 7.51 | 0 |
| 1736873700 | 7.43 | 0.13 | 1.78 | 7.39 | 7.7 | 7.34 | 0 |
| 1736787300 | 7.3 | -0.37 | -4.82 | 7.72 | 7.72 | 6.97 | 0 |
| 1736528100 | 7.67 | -0.46 | -5.66 | 8.15 | 8.21 | 7.6 | 0 |
| 1736441700 | 8.13 | -0.53 | -6.12 | 8.84 | 8.84 | 8.13 | 0 |
| 1736355300 | 8.66 | 0.09 | 1.05 | 8.5 | 8.81 | 8.14 | 0 |
| 1736268900 | 8.57 | 0.27 | 3.25 | 8.2899999 | 8.81 | 7.8 | 0 |
| 1736182500 | 8.3 | 0.51 | 6.55 | 7.81 | 8.3 | 7.72 | 0 |
| 1735923300 | 7.79 | -0.55 | -6.59 | 8.41 | 8.41 | 7.74 | 0 |
| 1735836900 | 8.34 | 0.37 | 4.64 | 8.2899999 | 8.39 | 7.78 | 0 |
| 1735577700 | 7.97 | 0.04 | 0.50 | 8.05 | 8.25 | 7.77 | 0 |
| 1735318500 | 7.93 | 0.36 | 4.76 | 7.37 | 7.94 | 7.37 | 0 |
| 1734972900 | 7.57 | 0.11 | 1.47 | 7.12 | 7.6 | 7.12 | 0 |
| 1734713700 | 7.46 | -0.19 | -2.48 | 7.67 | 7.67 | 6.92 | 0 |
| 1734627300 | 7.65 | -0.09 | -1.16 | 7.45 | 7.67 | 7.31 | 0 |
| 1734540900 | 7.74 | 0.1 | 1.31 | 7.47 | 7.95 | 7.47 | 0 |
| 1734454500 | 7.64 | -0.16 | -2.05 | 7.78 | 7.85 | 7.46 | 0 |
| 1734368100 | 7.8 | -0.27 | -3.35 | 7.97 | 8.18 | 7.64 | 0 |
| 1734108900 | 8.07 | 0.59 | 7.89 | 7.44 | 8.08 | 7.4 | 0 |
| 1734022500 | 7.48 | -0.15 | -1.97 | 7.47 | 7.71 | 7.46 | 0 |
| 1733936100 | 7.63 | -0.06 | -0.78 | 7.57 | 7.82 | 7.45 | 0 |
| 1733849700 | 7.69 | -0.44 | -5.41 | 7.89 | 8.01 | 7.68 | 0 |
| 1733763300 | 8.13 | 0.18 | 2.26 | 7.93 | 8.18 | 7.93 | 0 |
| 1733504100 | 7.95 | 0.35 | 4.61 | 7.58 | 8.23 | 7.45 | 0 |
| 1733417700 | 7.6 | 0.84 | 12.43 | 6.5 | 7.6 | 6.45 | 0 |
| 1733331300 | 6.76 | 0.53 | 8.51 | 6.48 | 6.78 | 6.17 | 0 |
| 1733244900 | 6.23 | -0.11 | -1.74 | 6.46 | 6.82 | 6.03 | 0 |
| 1733158500 | 6.34 | -0.68 | -9.69 | 6.88 | 7.07 | 6.25 | 0 |
| 1732899300 | 7.02 | 0.47 | 7.18 | 6.49 | 7.08 | 6.41 | 0 |
| 1732812900 | 6.55 | 0.37 | 5.99 | 6.53 | 6.66 | 6.34 | 0 |
| 1732726500 | 6.18 | -1.49 | -19.43 | 7.47 | 7.58 | 5.76 | 0 |
| 1732640100 | 7.67 | -0.26 | -3.28 | 7.83 | 8.07 | 7.67 | 0 |
| 1732553700 | 7.93 | -0.16 | -1.98 | 8.41 | 8.41 | 7.66 | 0 |
| 1732294500 | 8.09 | -0.21 | -2.53 | 8.25 | 8.35 | 7.61 | 0 |
| 1732208100 | 8.3 | 0.23 | 2.85 | 8.15 | 8.34 | 7.88 | 0 |
| 1732121700 | 8.07 | -0.02 | -0.25 | 8.24 | 8.36 | 7.93 | 0 |
| 1732035300 | 8.09 | -0.19 | -2.29 | 8.34 | 8.38 | 7.59 | 0 |
| 1731948900 | 8.28 | 0.34 | 4.28 | 8.02 | 8.28 | 7.91 | 0 |
