ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC5GTT)

9.93
-0.17
( -1.68% )
업데이트: 19:01:08
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173834250010.32-0.13-1.2410.3810.6810.310
173825610010.450.282.7510.3410.510.140
173816970010.17-0.16-1.5510.4510.4910.060
173808330010.330.181.779.8910.489.890
173799690010.150.55.189.4710.329.170
17377377009.65-0.3-3.029.99.989.61999990
17376513009.950.9410.439.36999999.959.36999990
17375649009.0100.009.019.019.010
17374785009.01-0.08-0.888.939.248.880
17373921009.090.020.229.11999999.269.010
17371329009.070.273.078.739.288.730
17370465008.80.576.938.568.857.90
17369601008.230.810.777.658.237.510
17368737007.430.131.787.397.77.340
17367873007.3-0.37-4.827.727.726.970
17365281007.67-0.46-5.668.158.217.60
17364417008.13-0.53-6.128.848.848.130
17363553008.660.091.058.58.818.140
17362689008.570.273.258.28999998.817.80
17361825008.30.516.557.818.37.720
17359233007.79-0.55-6.598.418.417.740
17358369008.340.374.648.28999998.397.780
17355777007.970.040.508.058.257.770
17353185007.930.364.767.377.947.370
17349729007.570.111.477.127.67.120
17347137007.46-0.19-2.487.677.676.920
17346273007.65-0.09-1.167.457.677.310
17345409007.740.11.317.477.957.470
17344545007.64-0.16-2.057.787.857.460
17343681007.8-0.27-3.357.978.187.640
17341089008.070.597.897.448.087.40
17340225007.48-0.15-1.977.477.717.460
17339361007.63-0.06-0.787.577.827.450
17338497007.69-0.44-5.417.898.017.680
17337633008.130.182.267.938.187.930
17335041007.950.354.617.588.237.450
17334177007.60.8412.436.57.66.450
17333313006.760.538.516.486.786.170
17332449006.23-0.11-1.746.466.826.030
17331585006.34-0.68-9.696.887.076.250
17328993007.020.477.186.497.086.410
17328129006.550.375.996.536.666.340
17327265006.18-1.49-19.437.477.585.760
17326401007.67-0.26-3.287.838.077.670
17325537007.93-0.16-1.988.418.417.660
17322945008.09-0.21-2.538.258.357.610
17322081008.30.232.858.158.347.880
17321217008.07-0.02-0.258.248.367.930
17320353008.09-0.19-2.298.348.387.590
17319489008.280.344.288.028.287.910
17316897007.940.222.857.598.097.540
17316033007.720.45.467.097.767.080
17315169007.320.050.697.397.626.980
17314305007.27-0.99-11.998.448.447.260
17313441008.260.33.778.328.418.140
17310849007.96-0.24-2.938.218.47.930
17309985008.2-0.25-2.968.758.897.990
17309121008.45-0.13-1.528.819.488.410
17308257008.580.394.768.388.648.160
17307393008.19-0.31-3.658.578.648.190

최근 히스토리

Delayed Upgrade Clock