Unicredit Bank AG【UC5F61】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5F61)

52.96

0.78

(1.49%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	52.96	0.78	1.49	52.25	53.37	51.59	0
1729094100	52.18	-0.67	-1.27	49.43	52.24	49.43	0
1729007700	52.85	-0.3	-0.56	52.99	53.25	51.6	0
1728921300	53.15	-2.61	-4.68	54.46	54.46	52.52	0
1728662100	55.76	0.05	0.09	55.8	56.44	55.53	0
1728575700	55.71	-0.2	-0.36	55.23	56.03	55.15	0
1728489300	55.91	1.54	2.83	55.45	56.2	55.01	60
1728402900	54.37	-3.82	-6.56	54.31	54.82	52.16	0
1728316500	58.19	3.33	6.07	55.95	58.2	55.53	0
1728057300	54.86	-0.15	-0.27	55.1	56.38	54.39	0
1727970900	55.01	-2	-3.51	56.29	56.29	54.82	0
1727884500	57.01	-1.21	-2.08	58.82	58.97	56.98	0
1727798100	58.22	-2.6	-4.27	59.76	60.44	58.22	0
1727711700	60.82	-2.88	-4.52	64.2	64.42	60.82	0
1727452500	63.7	4.64	7.86	62.24	63.87	61.67	0
1727366100	59.06	6.48	12.32	56.78	60.06	56.58	100
1727279700	52.58	-0.03	-0.06	53.12	53.39	52.17	0
1727193300	52.61	2.08	4.12	53.37	54.23	52.44	100
1727106900	50.53	-1.36	-2.62	50.44	50.63	49.58	0
1726847700	51.89	-2.16	-4.00	52.86	52.86	51.24	0
1726761300	54.05	1.65	3.15	53.51	54.59	53.3	0
1726674900	52.4	-0.46	-0.87	52.45	52.91	52.22	0
1726588500	52.86	1.64	3.20	51.69	53.81	51.69	0
1726502100	51.22	-1.02	-1.95	51.67	52.31	51.14	0
1726242900	52.24	1.49	2.94	51.87	52.71	51.52	0
1726156500	50.75	-0.82	-1.59	52.31	52.31	50.29	0
1726070100	51.57	0.17	0.33	52.19	52.84	51.24	0
1725983700	51.4	-0.48	-0.93	51.73	52.2	50.7	0
1725897300	51.88	-1.96	-3.64	52.59	52.59	50.64	0
1725638100	53.84	-2.13	-3.81	56.15	56.15	53.84	20
1725551700	55.97	-0.94	-1.65	56.25	56.74	55.55	0
1725465300	56.91	-1.71	-2.92	57.88	57.88	56.32	30
1725378900	58.62	-0.79	-1.33	59.59	60.28	58.62	0
1725292500	59.41	-1.12	-1.85	59.78	59.78	57.89	75
1725033300	60.53	0.44	0.73	60.63	61.29	60.35	0
1724946900	60.09	0.14	0.23	60.17	61.12	59.97	0
1724860500	59.95	-1.24	-2.03	61.34	61.34	59.9	20
1724774100	61.19	-0.08	-0.13	61.57	62.39	60.83	0
1724687700	61.27	0.16	0.26	61.35	61.58	61.16	0
1724428500	61.11	0.26	0.43	61.32	61.32	60.39	0
1724342100	60.85	0.53	0.88	61.17	61.52	60.85	0
1724255700	60.32	0.3	0.50	60.32	60.98	60.3	0
1724169300	60.02	-1.16	-1.90	60.81	60.94	59.95	0
1724082900	61.18	2.38	4.05	60.43	61.52	60.43	0
1723823700	58.8	1.39	2.42	58.75	59.44	58.5	0
1723650900	57.41	-0.33	-0.57	57.97	58.44	57.4	0
1723564500	57.74	0.82	1.44	56.98	57.85	56.24	0
1723478100	56.92	-1.38	-2.37	58.56	58.74	56.92	0
1723218900	58.3	-1.15	-1.93	59.32	60	57.94	0
1723132500	59.45	0.88	1.50	58.74	59.55	57.82	0
1723046100	58.57	0.18	0.31	58.35	58.7	57.57	0
1722959700	58.39	-1.49	-2.49	60.4	60.55	58.22	0
1722873300	59.88	-2.28	-3.67	60.41	61.44	59.39	0
1722614100	62.16	-1.93	-3.01	63.44	64.09	62.16	0
1722527700	64.09	-1.39	-2.12	65.55	65.879999	63.95	0
1722441300	65.48	-0.84	-1.27	66.81	67.61	65.37	0
1722354900	66.319999	1.07	1.64	65.78	66.5	65.67	0
1722268500	65.25	-0.05	-0.08	66.11	66.11	64.959999	0
1722009300	65.3	1.49	2.34	64.739999	65.79	64.739999	0
1721922900	63.81	-3.33	-4.96	62.96	64.12	62.64	15
1721836500	67.14	-2.59	-3.71	67.88	68.64	67.13	0
1721750100	69.73	-0.47	-0.67	70.22	70.71	69.52	0
1721663700	70.2	-0.72	-1.02	70.07	70.51	69.64	0
1721404500	70.92	0	0.00	70.92	70.92	70.92	0
1721318100	70.92	0.8	1.14	70.37	71.35	69.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관