ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC5F5X)

70.54
-0.11
( -0.16% )
업데이트: 17:53:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173393610070.65-0.35-0.4970.9871.1970.510
1733849700710.410.5870.2771.3870.270
173376330070.592.153.1469.7970.8669.050
173350410068.440.861.2767.9869.5367.980
173341770067.58-0.17-0.2567.6468.0166.980
173333130067.750.550.8267.5268.6767.520
173324490067.2-0.55-0.8167.9468.4567.080
173315850067.75-0.1-0.1567.3268.6866.720
173289930067.850.130.1967.5467.9666.7699990
173281290067.72-0.26-0.3868.2768.3367.310
173272650067.980.080.1267.7168.2766.87999910
173264010067.9-0.89-1.2967.2968.1866.2399990
173255370068.792.313.4768.5168.8767.650
173229450066.480.981.5066.06999966.59999964.50
173220810065.5-2.48-3.6567.1967.1964.370
173212170067.98-2.77-3.9270.7470.9167.98120
173203530070.75-1.8-2.4872.5172.5170.1339
173194890072.55-0.56-0.7773.5273.8972.02139
173168970073.110.280.3872.2673.3272.260
173160330072.831.111.5571.672.8371.230
173151690071.72-1.54-2.1072.773.1771.320
173143050073.26-1.14-1.5374.0175.04730
173134410074.40.280.3874.5575.0473.110
173108490074.12-1.84-2.4274.6574.7673.470
173099850075.963.895.4072.5876.1272.583
173091210072.07-3.05-4.0673.973.970.120
173082570075.12-0.29-0.3875.3475.6774.260
173073930075.410.91.2174.7276.5174.580
173048010074.510.590.8074.2774.8274.1340
173039370073.92-1.22-1.6274.6675.1773.8140
173030730075.14-1.04-1.3775.7276.1575.140
173022090076.18-0.33-0.4377.1277.5776.170
173013450076.51-2.57-3.2579.4179.4176.250
172987170079.080.370.4778.1680.1578.150
172978530078.712.873.7877.1179.377.1180
172969890075.840.160.2177.1977.3575.610
172961250075.68-0.34-0.4576.1476.4575.550
172952610076.020.040.0576.0476.7475.440
172926690075.980.841.1276.4177.4475.9830
172918050075.14-0.45-0.6075.6876.2275.130
172909410075.59-1.08-1.4175.7976.0775.580
172900770076.67-0.64-0.8377.1177.2876.090
172892130077.31-0.9-1.1578.4578.4576.670
172866210078.210.720.9377.678.2177.380
172857570077.49-0.39-0.5077.478.0577.070
172848930077.881.51.9676.8177.9376.4250
172840290076.38-2.36-3.0077.3177.5776.340
172831650078.740.690.8878.4678.7477.80
172805730078.051.542.0177.278.4277.20
172797090076.51-2.01-2.5677.9377.9376.430
172788450078.52-0.57-0.7279.2379.8678.430
172779810079.09-0.84-1.0580.2180.2178.720
172771170079.93-2.33-2.8381.681.9679.370
172745250082.262.593.2580.8682.4780.860
172736610079.672.453.1779.1880.6979.180
172727970077.22-0.04-0.0577.6878.276.890
172719330077.260.450.5977.778.377.125
172710690076.811.942.5974.4576.8174.070
172684770074.87-3.68-4.6876.3376.3374.580
172676130078.551.491.9378.3879.5278.230
172667490077.06-0.22-0.2877.0177.4376.810
172658850077.280.931.2276.6377.8676.630
172650210076.35-0.01-0.0175.7476.975.740
172624290076.361.932.5974.9976.7974.990
172615650074.43-0.91-1.2176.0876.2774.180