Unicredit Bank AG【UC5F5W】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5F5W)

41.87

0.08

(0.19%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	42.61	0	0.00	42.61	42.61	42.61	0
1744214100	42.61	0	0.00	42.61	42.61	42.61	0
1744127700	42.61	-0.24	-0.56	43.6	44.24	42.53	0
1744041300	42.85	-4.66	-9.81	41.62	42.85	41.23	10
1743782100	47.51	0	0.00	47.51	47.51	47.51	0
1743695700	47.51	-1.12	-2.30	46.96	49.51	46.96	42
1743609300	48.63	0.43	0.89	46.98	48.69	46.98	0
1743522900	48.2	-0.25	-0.52	48.62	48.99	47.7	0
1743436500	48.45	-2.1	-4.15	49.4	49.55	47.94	0
1743180900	50.55	-1.61	-3.09	51.94	51.95	50.26	0
1743094500	52.16	-1.74	-3.23	51.3	52.34	50.25	0
1743008100	53.9	-1.43	-2.58	55.31	55.45	53.75	0
1742921700	55.33	-2.46	-4.26	56.37	56.37	55.09	0
1742835300	57.79	0.25	0.43	58.34	58.46	57.33	45
1742576100	57.54	-0.43	-0.74	57.95	58.02	56.68	0
1742489700	57.97	-2.36	-3.91	60.43	60.43	57.53	0
1742403300	60.33	-0.13	-0.22	60.32	61.03	59.67	0
1742316900	60.46	0.31	0.52	60.98	62.3	60.44	0
1742230500	60.15	0.64	1.08	59.96	60.96	59.96	0
1741971300	59.51	-0.11	-0.18	59.16	60.03	58.9	0
1741884900	59.62	-1.44	-2.36	60.98	61.36	59.29	0
1741798500	61.06	-1.52	-2.43	60.17	61.24	59.48	0
1741712100	62.58	-2.47	-3.80	64.62	65.459999	62.32	0
1741625700	65.05	2.93	4.72	64.23	65.3	64.14	0
1741366500	62.12	-0.3	-0.48	61.6	62.91	60.97	0
1741280100	62.42	1.3	2.13	61.59	62.8	61.28	63
1741193700	61.12	1.42	2.38	62.31	63.22	61.12	0
1741107300	59.7	-6.16	-9.35	63.79	63.92	59.7	0
1741020900	65.86	1.26	1.95	63.94	67.3	63.64	50
1740761700	64.599999	-0.57	-0.87	64.599999	64.9	64.19	0
1740675300	65.17	-3.13	-4.58	66.5	66.5	64.92	50
1740588900	68.3	-0.89	-1.29	69.14	70.44	67.92	0
1740502500	69.19	-0.41	-0.59	68.46	69.92	68.32	0
1740416100	69.6	2.52	3.76	68.5	70.01	68.12	15
1740156900	67.08	0.96	1.45	66.51	67.98	66.41	0
1740070500	66.12	0.03	0.05	65.959999	66.65	65.61	0
1739984100	66.09	-1.68	-2.48	66.98	67.13	65.48	0
1739897700	67.77	0.68	1.01	67.18	68.02	66.86	30
1739811300	67.09	1.31	1.99	65.97	67.17	65.97	0
1739552100	65.78	-0.82	-1.23	66.569999	67.16	65.73	100
1739465700	66.599999	3.26	5.15	63.83	66.75	63.83	0
1739379300	63.34	-0.4	-0.63	63.99	64.239999	62.99	0
1739292900	63.74	-1.14	-1.76	64.37	64.37	63.48	0
1739206500	64.879999	1.31	2.06	64.26	65.01	63.82	0
1738947300	63.57	-6.11	-8.77	63.77	67.14	63.57	183
1738860900	69.68	0.86	1.25	68.97	69.68	68.26	50
1738774500	68.82	-1.15	-1.64	69.38	69.38	67.47	50
1738688100	69.97	1.21	1.76	69.06	70.14	68.25	0
1738601700	68.76	-3.71	-5.12	68.93	69.17	67.34	0
1738342500	72.47	-0.25	-0.34	72.74	73.46	72.47	42
1738256100	72.72	0.88	1.22	71.75	72.89	71.5	0
1738169700	71.84	-0.16	-0.22	71.73	72.06	71.28	0
1738083300	72	-1.52	-2.07	73.73	74.18	72	0
1737996900	73.52	1.67	2.32	72.97	73.57	72.02	10
1737737700	71.85	2.6	3.75	71.53	72.69	71.53	0
1737651300	69.25	-1.45	-2.05	68.96	69.25	68.46	0
1737564900	70.7	0	0.00	70.7	70.7	70.7	0
1737478500	70.7	-1.29	-1.79	71.04	71.38	70.17	0
1737392100	71.99	1.02	1.44	70.91	73.08	69.59	0
1737132900	70.97	0.01	0.01	71.24	72.49	70.81	0
1737046500	70.96	-0.04	-0.06	71.81	72.37	70.96	0
1736960100	71	1.59	2.29	70.07	71.12	68.87	100
1736873700	69.41	0.04	0.06	70.25	71.16	69.23	0
1736787300	69.37	0.71	1.03	70.64	70.94	69.37	100

GDI Integrated Facility ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관