Unicredit Bank AG【UC5F5U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC5F5U)

60.92

-0.28

(-0.46%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	60.92	-0.28	-0.46	61.14	62.25	60.31	0
1737564900	61.2	0.57	0.94	60.19	61.57	60.17	0
1737478500	60.63	1.57	2.66	58.97	60.88	58.91	0
1737392100	59.06	-0.26	-0.44	59.5	59.66	58.49	0
1737132900	59.32	1.81	3.15	58.09	59.34	58.09	0
1737046500	57.51	-0.78	-1.34	58.46	58.64	56.85	0
1736960100	58.29	-0.18	-0.31	58.3	58.94	57.08	0
1736873700	58.47	1.28	2.24	58.24	60.07	57.83	100
1736787300	57.19	-1.76	-2.99	57.74	57.74	56.43	0
1736528100	58.95	-0.25	-0.42	58.75	59.6	58.21	100
1736441700	59.2	-3.79	-6.02	61.77	61.77	59.11	0
1736355300	62.99	-1.15	-1.79	63.79	64.19	62.37	0
1736268900	64.14	1.69	2.71	62.08	64.26	61.62	0
1736182500	62.45	0.47	0.76	62.36	62.77	60.67	0
1735923300	61.98	-4.58	-6.88	65.959999	65.959999	61.66	0
1735836900	66.56	0.2	0.30	67.26	68.03	66.15	0
1735577700	66.36	0.26	0.39	65.55	67.35	65.55	15
1735318500	66.099999	-0.28	-0.42	67.43	67.79	65.84	0
1734972900	66.379999	0.65	0.99	65.66	66.599999	65.61	0
1734713700	65.73	-2.16	-3.18	66.37	66.53	64.48	0
1734627300	67.89	-0.73	-1.06	67.91	68.82	67.78	0
1734540900	68.62	2.93	4.46	66.489999	68.85	66.019999	0
1734454500	65.69	-1.04	-1.56	65.48	67.14	65.48	0
1734368100	66.73	-0.45	-0.67	67.36	67.74	65.86	0
1734108900	67.18	0.03	0.04	67.21	68.03	66.95	0
1734022500	67.15	2.69	4.17	65.53	67.78	65.22	0
1733936100	64.459999	-0.61	-0.94	65.09	65.48	64.26	8
1733849700	65.069999	1.11	1.74	63.71	65.78	63.71	0
1733763300	63.96	-0.85	-1.31	64.59	64.59	63.39	0
1733504100	64.81	0.85	1.33	64.849999	66.18	64.45	0
1733417700	63.96	3.12	5.13	61.32	64.239999	61.32	0
1733331300	60.84	-0.17	-0.28	61.1	62.01	60.75	0
1733244900	61.01	-0.17	-0.28	61.36	61.88	60.68	0
1733158500	61.18	-0.84	-1.35	61.43	62.01	60.64	0
1732899300	62.02	-0.09	-0.14	62.59	62.59	61.6	0
1732812900	62.11	0.82	1.34	61.28	62.68	61.25	0
1732726500	61.29	-1.73	-2.75	62.38	62.4	61.21	0
1732640100	63.02	-1.77	-2.73	63.64	63.91	62.82	0
1732553700	64.79	2.95	4.77	62.49	64.79	62.4	0
1732294500	61.84	-0.67	-1.07	62.39	62.55	61.47	0
1732208100	62.51	0.59	0.95	61.79	62.97	60.29	0
1732121700	61.92	-1.38	-2.18	63.56	63.83	61.8	0
1732035300	63.3	-0.86	-1.34	64.269999	64.269999	61.42	0
1731948900	64.16	-1.12	-1.72	65.16	65.319999	63.94	0
1731689700	65.28	0.41	0.63	64.7	66.17	64.61	0
1731603300	64.87	1.53	2.42	63.57	64.97	63.31	0
1731516900	63.34	-0.08	-0.13	63.31	64.26	63.3	0
1731430500	63.42	-2.48	-3.76	64.849999	64.849999	63.3	0
1731344100	65.9	0.43	0.66	66.23	66.459999	65.05	0
1731084900	65.47	-1.57	-2.34	66.59	67.05	64.16	100
1730998500	67.04	-5.38	-7.43	67.22	67.22	65.68	0
1730912100	72.42	1.12	1.57	73.7	74.01	72.03	0
1730825700	71.3	-0.37	-0.52	70.98	71.49	70.61	0
1730739300	71.67	-0.17	-0.24	71.12	72.22	70.87	0
1730480100	71.84	-1.15	-1.58	72.18	72.18	70.36	0
1730393700	72.99	-0.75	-1.02	73.8	74.04	72.99	0
1730307300	73.74	-1.03	-1.38	74.53	75.1	73.53	0
1730220900	74.77	-1.9	-2.48	75.53	76.1	74.73	0
1730134500	76.67	2.11	2.83	77.46	77.89	75.77	0
1729871700	74.56	0.31	0.42	73.93	74.89	73.52	0
1729785300	74.25	0.95	1.30	73.6	74.85	73.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관