Unicredit Bank AG【UC5F5N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC5F5N)

95.96

0.27

( 0.28% )

업데이트: 18:05:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	95.69	-0.02	-0.02	95.61	95.72	95.44	0
1733849700	95.71	-0.12	-0.13	95.56	95.75	95.32	0
1733763300	95.83	0.16	0.17	96.2	96.24	95.8	0
1733504100	95.67	0.19	0.20	95.75	95.75	95.44	0
1733417700	95.48	0.45	0.47	94.98	95.48	94.88	0
1733331300	95.03	-0.27	-0.28	95.45	95.63	94.98	0
1733244900	95.3	-0.91	-0.95	96.22	96.58	95.21	0
1733158500	96.21	1.22	1.28	95.01	96.21	95.01	0
1732899300	94.99	0.01	0.01	94.86	95.34	94.71	50
1732812900	94.98	0.75	0.80	94.54	95.09	94.51	0
1732726500	94.23	-0.27	-0.29	94.44	94.51	94.07	0
1732640100	94.5	0.18	0.19	93.87	94.72	93.82	0
1732553700	94.32	0.95	1.02	93.75	94.32	93.5	0
1732294500	93.37	-0.27	-0.29	93.48	93.58	93.05	0
1732208100	93.64	-1.17	-1.23	94.37	94.37	93.44	0
1732121700	94.81	0.75	0.80	94.36	94.84	94.33	0
1732035300	94.06	-0.93	-0.98	94.88	94.88	93.31	0
1731948900	94.99	0.33	0.35	94.89	94.99	94.27	0
1731689700	94.66	-0.5	-0.53	94.81	95.27	94.49	0
1731603300	95.16	-0.09	-0.09	94.74	95.33	94.7	0
1731516900	95.25	-0.37	-0.39	95.47	95.9	95.09	0
1731430500	95.62	-0.9	-0.93	96.23	96.26	95.59	0
1731344100	96.52	0.21	0.22	96.49	96.62	96.09	0
1731084900	96.31	-0.08	-0.08	97.16	97.16	96	0
1730998500	96.39	0.68	0.71	95.37	96.6	95.37	0
1730912100	95.71	-0.21	-0.22	95.86	96.13	95.56	0
1730825700	95.92	0.08	0.08	95.85	96.14	95.78	0
1730739300	95.84	-0.4	-0.42	96.08	96.19	95.74	0
1730480100	96.24	0.24	0.25	95.76	96.29	95.67	0
1730393700	96	0.01	0.01	95.58	96.02	95.5	0
1730307300	95.99	-0.64	-0.66	96.44	96.44	95.99	0
1730220900	96.63	-0.27	-0.28	97.12	97.29	96.63	0
1730134500	96.9	0.4	0.41	96.92	97.01	96.61	0
1729871700	96.5	-0.18	-0.19	96.6	96.65	96.47	0
1729785300	96.68	-0.56	-0.58	97.23	97.25	96.62	0
1729698900	97.24	-0.34	-0.35	97.62	97.62	97.23	0
1729612500	97.58	0.57	0.59	97.08	97.62	96.9	0
1729526100	97.01	-0.07	-0.07	97	97.33	97	0
1729266900	97.08	0.1	0.10	97.04	97.38	97.03	0
1729180500	96.98	0.26	0.27	96.9	97.3	96.83	0
1729094100	96.72	0.03	0.03	96.41	96.72	96.23	0
1729007700	96.69	0.41	0.43	96.21	96.7	96.14	0
1728921300	96.28	0.28	0.29	95.95	96.28	95.83	0
1728662100	96	0	0.00	96.03	96.08	95.77	0
1728575700	96	-0.01	-0.01	95.96	96.06	95.71	0
1728489300	96.01	0.35	0.37	95.65	96.01	95.56	0
1728402900	95.66	-0.38	-0.40	95.76	95.81	95.33	0
1728316500	96.04	0.62	0.65	96.01	96.22	95.78	0
1728057300	95.42	0.5	0.53	95.24	95.56	95.2	0
1727970900	94.92	-0.51	-0.53	95.65	95.72	94.91	0
1727884500	95.43	-0.27	-0.28	95.83	96.07	95.38	0
1727798100	95.7	-0.59	-0.61	96.24	96.24	95.68	0
1727711700	96.29	-0.59	-0.61	96.78	96.83	96.07	0
1727452500	96.88	0.66	0.69	96.26	96.88	96.26	0
1727366100	96.22	-0.07	-0.07	96.72	96.89	96.17	0
1727279700	96.29	-0.75	-0.77	96.51	96.7	96.29	0
1727193300	97.04	-0.1	-0.10	97.07	97.23	96.79	0
1727106900	97.14	0.05	0.05	97.24	97.32	96.95	0
1726847700	97.09	-0.65	-0.67	97.94	98.04	97.09	0
1726761300	97.74	0.65	0.67	97.86	97.86	97.63	0
1726674900	97.09	0.12	0.12	96.95	97.3	96.84	0
1726588500	96.97	1.35	1.41	96.17	97.01	96.17	0
1726502100	95.62	-0.44	-0.46	95.82	96.1	95.58	0
1726242900	96.06	-1	-1.03	96.31	96.36	95.45	0
1726156500	97.06	0.25	0.26	97.56	97.62	97.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관