Unicredit Bank AG【UC5F5N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5F5N)

88.79

0.82

(0.93%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	88.79	0.82	0.93	87.65	89.21	87.55	0
1737046500	87.97	0.77	0.88	87.61	88.54	87.05	0
1736960100	87.2	-1.39	-1.57	88.38	88.51	86.54	0
1736873700	88.59	-2.53	-2.78	89.98	90.19	88.17	0
1736787300	91.12	-1.25	-1.35	92.08	92.08	90.97	0
1736528100	92.37	-0.91	-0.98	93.07	93.21	92.37	0
1736441700	93.28	0.02	0.02	93.18	93.44	93.1	0
1736355300	93.26	-0.75	-0.80	93.66	93.96	92.82	0
1736268900	94.01	-0.33	-0.35	93.93	94.38	93.85	0
1736182500	94.34	0.86	0.92	93.7	94.44	93.54	0
1735923300	93.48	0.01	0.01	93.52	93.74	93.36	0
1735836900	93.47	0.43	0.46	93.27	93.53	92.69	0
1735577700	93.04	0	0.00	92.94	93.32	92.78	0
1735318500	93.04	0.7	0.76	92.87	93.4	92.87	0
1734972900	92.34	0.4	0.44	91.93	92.34	91.81	0
1734713700	91.94	-0.95	-1.02	92.42	92.42	91.49	0
1734627300	92.89	-0.97	-1.03	93.39	93.62	92.61	0
1734540900	93.86	-0.1	-0.11	93.99	94.08	93.57	0
1734454500	93.96	-1.42	-1.49	94.71	94.81	93.91	0
1734368100	95.38	-0.01	-0.01	95.38	95.45	95.12	0
1734108900	95.39	-0.22	-0.23	95.58	95.79	95.39	0
1734022500	95.61	-0.08	-0.08	96.09	96.09	95.55	0
1733936100	95.69	-0.02	-0.02	95.61	95.72	95.44	0
1733849700	95.71	-0.12	-0.13	95.56	95.75	95.32	0
1733763300	95.83	0.16	0.17	96.2	96.24	95.8	0
1733504100	95.67	0.19	0.20	95.75	95.75	95.44	0
1733417700	95.48	0.45	0.47	94.98	95.48	94.88	0
1733331300	95.03	-0.27	-0.28	95.45	95.63	94.98	0
1733244900	95.3	-0.91	-0.95	96.22	96.58	95.21	0
1733158500	96.21	1.22	1.28	95.01	96.21	95.01	0
1732899300	94.99	0.01	0.01	94.86	95.34	94.71	50
1732812900	94.98	0.75	0.80	94.54	95.09	94.51	0
1732726500	94.23	-0.27	-0.29	94.44	94.51	94.07	0
1732640100	94.5	0.18	0.19	93.87	94.72	93.82	0
1732553700	94.32	0.95	1.02	93.75	94.32	93.5	0
1732294500	93.37	-0.27	-0.29	93.48	93.58	93.05	0
1732208100	93.64	-1.17	-1.23	94.37	94.37	93.44	0
1732121700	94.81	0.75	0.80	94.36	94.84	94.33	0
1732035300	94.06	-0.93	-0.98	94.88	94.88	93.31	0
1731948900	94.99	0.33	0.35	94.89	94.99	94.27	0
1731689700	94.66	-0.5	-0.53	94.81	95.27	94.49	0
1731603300	95.16	-0.09	-0.09	94.74	95.33	94.7	0
1731516900	95.25	-0.37	-0.39	95.47	95.9	95.09	0
1731430500	95.62	-0.9	-0.93	96.23	96.26	95.59	0
1731344100	96.52	0.21	0.22	96.49	96.62	96.09	0
1731084900	96.31	-0.08	-0.08	97.16	97.16	96	0
1730998500	96.39	0.68	0.71	95.37	96.6	95.37	0
1730912100	95.71	-0.21	-0.22	95.86	96.13	95.56	0
1730825700	95.92	0.08	0.08	95.85	96.14	95.78	0
1730739300	95.84	-0.4	-0.42	96.08	96.19	95.74	0
1730480100	96.24	0.24	0.25	95.76	96.29	95.67	0
1730393700	96	0.01	0.01	95.58	96.02	95.5	0
1730307300	95.99	-0.64	-0.66	96.44	96.44	95.99	0
1730220900	96.63	-0.27	-0.28	97.12	97.29	96.63	0
1730134500	96.9	0.4	0.41	96.92	97.01	96.61	0
1729871700	96.5	-0.18	-0.19	96.6	96.65	96.47	0
1729785300	96.68	-0.56	-0.58	97.23	97.25	96.62	0
1729698900	97.24	-0.34	-0.35	97.62	97.62	97.23	0
1729612500	97.58	0.57	0.59	97.08	97.62	96.9	0
1729526100	97.01	-0.07	-0.07	97	97.33	97	0

Euronext Transatlantic L...

IT0005616336 20250602 8.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관