Hot Features
프리미엄
Unicredit Bank AG (UC5F54)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727711700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727452500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727366100 | 0.001 | -2.164 | -99.95 | 0.001 | 0.0825 | 0.001 | 0 |
| 1727279700 | 2.165 | 0.65 | 42.43 | 2.415 | 2.86 | 1.765 | 0 |
| 1727193300 | 1.52 | -1.6 | -51.28 | 1.94 | 2.33 | 1.186 | 30 |
| 1727106900 | 3.12 | -1.01 | -24.46 | 3.56 | 4.34 | 2.83 | 30 |
| 1726847700 | 4.13 | 2.7 | 188.61 | 2.19 | 4.3 | 2.065 | 100 |
| 1726761300 | 1.431 | -2.82 | -66.33 | 2.935 | 3.32 | 1.054 | 850 |
| 1726674900 | 4.25 | 0.11 | 2.66 | 4.14 | 4.39 | 3.87 | 0 |
| 1726588500 | 4.14 | -0.94 | -18.50 | 4.16 | 4.61 | 3.38 | 0 |
| 1726502100 | 5.08 | 0.63 | 14.16 | 4.49 | 5.3099999 | 4.49 | 0 |
| 1726242900 | 4.45 | -1.97 | -30.69 | 5.62 | 6.09 | 4.2 | 0 |
| 1726156500 | 6.42 | -1.75 | -21.42 | 5.95 | 7.45 | 5.5599999 | 0 |
| 1726070100 | 8.17 | -0.44 | -5.11 | 8.39 | 9.2899999 | 7.09 | 0 |
| 1725983700 | 8.61 | 1.44 | 20.08 | 7.14 | 9.06 | 6.58 | 200 |
| 1725897300 | 7.17 | -1.33 | -15.65 | 7.68 | 7.95 | 6.63 | 200 |
| 1725638100 | 8.5 | 3.01 | 54.83 | 5.68 | 8.5 | 5.51 | 0 |
| 1725551700 | 5.49 | 0.03 | 0.55 | 5.92 | 6.2699999 | 4.69 | 0 |
| 1725465300 | 5.46 | 1.59 | 41.09 | 6.0199999 | 6.42 | 4.96 | 0 |
| 1725378900 | 3.87 | 1.68 | 76.31 | 2.205 | 4.12 | 1.54 | 0 |
| 1725292500 | 2.195 | -0.23 | -9.48 | 2.13 | 3.54 | 2.08 | 0 |
| 1725033300 | 2.425 | -0.14 | -5.27 | 2.79 | 2.79 | 1.825 | 0 |
| 1724946900 | 2.56 | -1.01 | -28.29 | 3.48 | 3.64 | 2.125 | 0 |
| 1724860500 | 3.57 | -0.9 | -20.13 | 4.21 | 4.33 | 2.92 | 0 |
| 1724774100 | 4.47 | -0.79 | -15.02 | 5.03 | 5.21 | 4.2699999 | 0 |
| 1724687700 | 5.26 | 0.15 | 2.94 | 5.45 | 5.91 | 5.1 | 0 |
| 1724428500 | 5.11 | -1.43 | -21.87 | 6.36 | 6.36 | 4.73 | 0 |
| 1724342100 | 6.54 | -0.48 | -6.84 | 6.97 | 7 | 6.03 | 0 |
| 1724255700 | 7.02 | -0.85 | -10.80 | 7.9 | 7.91 | 6.73 | 0 |
| 1724169300 | 7.87 | 0.73 | 10.22 | 7.03 | 7.92 | 6.59 | 0 |
| 1724082900 | 7.14 | -1.09 | -13.24 | 8.25 | 8.6 | 6.93 | 0 |
| 1723823700 | 8.23 | -4.5 | -35.35 | 8.98 | 9.24 | 8.05 | 10 |
| 1723650900 | 12.73 | -0.68 | -5.07 | 12.67 | 13.2 | 12.4 | 10 |
| 1723564500 | 13.41 | -1.01 | -7.00 | 14.06 | 14.81 | 13.38 | 0 |
| 1723478100 | 14.42 | 0.04 | 0.28 | 13.46 | 14.73 | 13.32 | 0 |
| 1723218900 | 14.38 | -0.44 | -2.97 | 14.66 | 15.17 | 13.69 | 10 |
| 1723132500 | 14.82 | -0.63 | -4.08 | 16.41 | 17.06 | 14.61 | 20 |
| 1723046100 | 15.45 | -2.45 | -13.69 | 16.83 | 17.49 | 14.91 | 10 |
| 1722959700 | 17.9 | -0.34 | -1.86 | 16.12 | 19.15 | 16.12 | 0 |
| 1722873300 | 18.24 | 3.16 | 20.95 | 19.01 | 21.11 | 17.97 | 0 |
| 1722614100 | 15.08 | 4.4 | 41.20 | 12.08 | 15.18 | 12.08 | 0 |
| 1722527700 | 10.68 | 4.13 | 63.05 | 6.62 | 10.72 | 6.62 | 1000 |
| 1722441300 | 6.55 | -0.66 | -9.15 | 6.45 | 7.17 | 5.96 | 0 |
| 1722354900 | 7.21 | -1.09 | -13.13 | 8.1199999 | 8.53 | 6.95 | 0 |
| 1722268500 | 8.3 | 0.96 | 13.08 | 6.59 | 8.45 | 6.29 | 0 |
| 1722009300 | 7.34 | -1.12 | -13.24 | 9.06 | 9.23 | 7.29 | 2000 |
| 1721922900 | 8.46 | 0.65 | 8.32 | 8.95 | 10.56 | 8.34 | 5000 |
| 1721836500 | 7.81 | 1.75 | 28.88 | 6.8 | 8 | 6.8 | 4000 |
| 1721750100 | 6.0599999 | -1.21 | -16.64 | 6.76 | 7.01 | 5.05 | 0 |
| 1721663700 | 7.27 | -2.59 | -26.27 | 9.52 | 9.52 | 6.96 | 0 |
| 1721404500 | 9.86 | 1.98 | 25.13 | 8.06 | 9.86 | 8 | 0 |
| 1721318100 | 7.88 | 0.81 | 11.46 | 6.92 | 7.88 | 6.21 | 0 |
| 1721231700 | 7.07 | 0.8 | 12.76 | 6.15 | 8.07 | 6.15 | 0 |
| 1721145300 | 6.2699999 | 0.76 | 13.79 | 6.3 | 6.91 | 6.18 | 20 |
| 1721058900 | 5.51 | 1.69 | 44.24 | 4.69 | 5.75 | 4.19 | 100 |
| 1720799700 | 3.82 | -2.34 | -37.99 | 6.01 | 6.23 | 3.77 | 5 |
| 1720713300 | 6.16 | -1.24 | -16.76 | 6.87 | 7.33 | 5.94 | 115 |
| 1720626900 | 7.4 | -2.04 | -21.61 | 9.4 | 9.4 | 7.4 | 0 |
| 1720540500 | 9.44 | 2.66 | 39.23 | 7.18 | 9.44 | 7.05 | 205 |
| 1720454100 | 6.78 | -0.36 | -5.04 | 7.27 | 7.38 | 5.5199999 | 0 |
| 1720194900 | 7.14 | -0.01 | -0.14 | 7.06 | 7.43 | 5.39 | 105 |
| 1720108500 | 7.15 | -0.76 | -9.61 | 7.62 | 7.72 | 7.09 | 0 |
| 1720022100 | 7.91 | -2.41 | -23.35 | 9.38 | 9.6 | 7.88 | 40 |
| 1719935700 | 10.32 | 1.74 | 20.28 | 8.94 | 11.5 | 8.94 | 110 |
| 1719849300 | 8.58 | -0.92 | -9.68 | 7.71 | 9.18 | 7.41 | 50 |
