Unicredit Bank AG【UC5F14】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC5F14)

0.52

0.033

(6.78%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.521	0.015	2.96	0.497	0.529	0.491	0
1740675300	0.506	0.011	2.22	0.491	0.512	0.482	0
1740588900	0.495	-0.002	-0.40	0.497	0.51	0.492	0
1740502500	0.497	0.006	1.22	0.472	0.507	0.467	0
1740416100	0.491	0.016	3.37	0.485	0.503	0.475	1400
1740156900	0.475	0.009	1.93	0.454	0.484	0.443	0
1740070500	0.466	0	0.00	0.467	0.496	0.447	700
1739984100	0.466	-0.003	-0.64	0.456	0.5	0.448	0
1739897700	0.469	-0.02	-4.09	0.47	0.484	0.463	0
1739811300	0.489	0.007	1.45	0.48	0.495	0.472	0
1739552100	0.482	-0.01	-2.03	0.488	0.49	0.472	0
1739465700	0.492	-0.001	-0.20	0.493	0.52	0.483	0
1739379300	0.493	-0.021	-4.09	0.502	0.525	0.491	0
1739292900	0.514	-0.011	-2.10	0.516	0.539	0.507	0
1739206500	0.525	0.013	2.54	0.496	0.53	0.489	0
1738947300	0.512	0.017	3.43	0.487	0.527	0.48	0
1738860900	0.495	-0.024	-4.62	0.509	0.526	0.495	1100
1738774500	0.519	0.028	5.70	0.476	0.519	0.468	1000
1738688100	0.491	-0.001	-0.20	0.482	0.498	0.475	0
1738601700	0.492	-0.002	-0.40	0.531	0.531	0.479	0
1738342500	0.494	0.003	0.61	0.474	0.504	0.468	0
1738256100	0.491	0.016	3.37	0.467	0.495	0.461	0
1738169700	0.475	0.002	0.42	0.459	0.48	0.452	0
1738083300	0.473	-0.006	-1.25	0.466	0.489	0.459	0
1737996900	0.479	0.024	5.27	0.445	0.503	0.438	600
1737737700	0.455	-0.021	-4.41	0.466	0.487	0.446	800
1737651300	0.476	0.003	0.63	0.429	0.489	0.421	575
1737564900	0.473	0	0.00	0.473	0.473	0.473	0
1737478500	0.473	0.021	4.65	0.438	0.473	0.431	500
1737392100	0.452	-0.006	-1.31	0.448	0.46	0.437	0
1737132900	0.458	0.059	14.79	0.389	0.462	0.382	1500
1737046500	0.399	0.063	18.75	0.339	0.412	0.336	1500
1736960100	0.336	0.03	9.80	0.305	0.336	0.305	1500
1736873700	0.306	0.013	4.44	0.294	0.331	0.2905	0
1736787300	0.293	-0.014	-4.56	0.299	0.312	0.293	1500
1736528100	0.307	-0.042	-12.03	0.334	0.341	0.303	1330
1736441700	0.349	0.025	7.72	0.326	0.357	0.321	1200
1736355300	0.324	-0.021	-6.09	0.342	0.354	0.315	1750
1736268900	0.3449999	0.0059999	1.77	0.336	0.353	0.32	0
1736182500	0.339	-0.014	-3.97	0.357	0.362	0.33	0
1735923300	0.353	-0.012	-3.29	0.359	0.37	0.352	0
1735836900	0.365	0.03	8.96	0.339	0.372	0.339	1500
1735577700	0.335	0.012	3.72	0.321	0.34	0.32	0
1735318500	0.323	0.004	1.25	0.32	0.332	0.309	0
1734972900	0.319	0.0285	9.81	0.29	0.327	0.2824999	0
1734713700	0.2905	0.0025	0.87	0.288	0.2905	0.271	0
1734627300	0.288	-0.017	-5.57	0.2839999	0.295	0.279	0
1734540900	0.305	-0.013	-4.09	0.318	0.319	0.302	0
1734454500	0.318	-0.032	-9.14	0.3459999	0.3469999	0.302	1500
1734368100	0.35	-0.014	-3.85	0.349	0.362	0.342	0
1734108900	0.364	-0.005	-1.36	0.354	0.372	0.349	0
1734022500	0.369	-0.001	-0.27	0.356	0.378	0.349	0
1733936100	0.37	-0.009	-2.37	0.369	0.381	0.355	0
1733849700	0.379	0.004	1.07	0.352	0.384	0.3449999	0
1733763300	0.375	-0.029	-7.18	0.391	0.404	0.375	820
1733504100	0.404	0.002	0.50	0.391	0.433	0.385	700
1733417700	0.402	0.019	4.96	0.368	0.406	0.36	0
1733331300	0.383	0	0.00	0.372	0.394	0.367	0
1733244900	0.383	-0.004	-1.03	0.375	0.398	0.369	0
1733158500	0.387	-0.017	-4.21	0.387	0.412	0.378	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관