ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC5F0S)

1.045
0.033
(3.26%)
마감 26 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17349729001.0480.011.261.00099991.0540.9780
17347137001.0350.010.880.9831.0370.9650
17346273001.026-0.02-1.820.9851.0270.9660
17345409001.045-0.02-2.251.0461.0781.0280
17344545001.069-0.05-4.301.0791.081.0350
17343681001.117-0.01-0.451.0851.1171.0660
17341089001.12200.091.0891.12799991.0750
17340225001.1210.022.091.0731.13199991.0570
17339361001.098-0.03-2.921.1021.13999991.0780
17338497001.131-0.01-0.881.1031.1511.0870
17337633001.141-0.05-4.441.1611.1961.13999990
17335041001.194-0.03-2.771.1951.2481.1780
17334177001.2280.032.761.1561.2281.1410
17333313001.1950.010.501.1611.2121.14399990
17332449001.18900.341.1641.2231.1480
17331585001.185-0.02-1.331.1481.2181.13199990
17328993001.20100.171.1651.2271.14399990
17328129001.199-0.01-0.421.1951.2191.1730
17327265001.20400.001.1681.2081.1530
17326401001.2040.010.751.14399991.2131.1330
17325537001.1950.010.841.1521.2041.1520
17322945001.1850.075.801.0981.1891.0910
17322081001.120.043.901.0611.1221.0320
17321217001.078-0.01-0.741.0731.0921.0530
17320353001.0860.021.501.0271.0991.0270
17319489001.0700.091.0451.0761.0230
17316897001.069-0.05-4.211.0771.1191.0580
17316033001.1160.087.511.0121.1390.9870
17315169001.038-0.06-5.381.0571.1141.0330
17314305001.097-0.08-6.561.1161.1561.0910
17313441001.1740.076.241.0911.1891.0780
17310849001.105-0.01-0.631.0851.13799991.0680
17309985001.112-0.02-1.421.1051.1581.0860
17309121001.1279999-0.06-5.211.2241.2581.1140
17308257001.19-0.01-1.081.1711.2311.1550
17307393001.203-0.05-3.841.2181.2541.1970
17304801001.25099990.021.961.1991.2581.180
17303937001.227-0.07-5.471.2471.26299991.2060
17303073001.298-0.04-2.771.2941.331.2760
17302209001.335-0.04-3.051.3561.38399991.3210
17301345001.3770.054.001.3031.3771.2870
17298717001.324-0.03-1.931.3181.3381.2930
17297853001.35-0.01-0.441.3351.3751.3170
17296989001.3560.053.671.2751.3851.2540
17296125001.308-0.09-6.571.3721.3771.2880
17295261001.4-0.03-1.821.38599991.4241.3660
17292669001.4260.032.221.3681.4311.3440
17291805001.39500.221.3591.4221.3370
17290941001.39199990.021.461.3241.3961.3020
17290077001.3720.075.701.2781.3721.2620
17289213001.2980.042.931.231.2981.2110
17286621001.26099990.054.211.1821.26099991.1630
17285757001.210.010.671.1731.2231.1580
17284893001.20200.081.1731.2311.1520
17284029001.2010.021.691.1271.2011.1050
17283165001.181-0.01-0.761.171.2041.13399990
17280573001.19-0-0.171.1581.2331.13999990
17279709001.192-0.06-4.561.2081.2761.1920
17278845001.249-0.05-3.781.2731.281.2340
17277981001.2980.021.251.26099991.3291.2470
17277117001.282-0.04-2.951.2891.2931.2520
17274525001.3210.032.401.271.3311.2430
17273661001.290.010.471.2881.3081.2560
17272797001.284-0.04-2.651.2731.3131.2520

최근 히스토리

Delayed Upgrade Clock