Hot Features
프리미엄
Unicredit Bank AG (UC5F0Q)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.4 | -0.02 | -1.34 | 1.3899999 | 1.431 | 1.3779999 | 0 |
| 1738256100 | 1.419 | 0.06 | 4.26 | 1.345 | 1.423 | 1.333 | 0 |
| 1738169700 | 1.361 | -0.02 | -1.23 | 1.364 | 1.381 | 1.333 | 0 |
| 1738083300 | 1.3779999 | -0.03 | -2.06 | 1.368 | 1.427 | 1.356 | 0 |
| 1737996900 | 1.407 | 0.15 | 11.84 | 1.202 | 1.432 | 1.18 | 0 |
| 1737737700 | 1.258 | -0.06 | -4.33 | 1.297 | 1.328 | 1.217 | 0 |
| 1737651300 | 1.315 | -0.1 | -7.00 | 1.315 | 1.4 | 1.302 | 0 |
| 1737564900 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1737478500 | 1.414 | -0 | -0.21 | 1.369 | 1.414 | 1.355 | 0 |
| 1737392100 | 1.417 | -0.04 | -2.61 | 1.424 | 1.459 | 1.409 | 0 |
| 1737132900 | 1.455 | 0.06 | 4.30 | 1.37 | 1.461 | 1.354 | 0 |
| 1737046500 | 1.395 | 0.04 | 3.03 | 1.331 | 1.395 | 1.327 | 0 |
| 1736960100 | 1.354 | 0.06 | 4.39 | 1.275 | 1.358 | 1.2609999 | 0 |
| 1736873700 | 1.297 | 0.01 | 0.93 | 1.28 | 1.313 | 1.268 | 0 |
| 1736787300 | 1.285 | -0.01 | -0.62 | 1.2569999 | 1.305 | 1.235 | 0 |
| 1736528100 | 1.293 | -0.08 | -5.55 | 1.335 | 1.345 | 1.287 | 0 |
| 1736441700 | 1.369 | 0.04 | 3.17 | 1.292 | 1.373 | 1.2689999 | 0 |
| 1736355300 | 1.327 | 0.01 | 0.45 | 1.283 | 1.327 | 1.268 | 0 |
| 1736268900 | 1.321 | 0.03 | 2.48 | 1.25 | 1.322 | 1.242 | 0 |
| 1736182500 | 1.289 | -0.03 | -2.35 | 1.307 | 1.328 | 1.276 | 0 |
| 1735923300 | 1.32 | -0.03 | -2.08 | 1.319 | 1.353 | 1.304 | 0 |
| 1735836900 | 1.348 | 0.03 | 2.28 | 1.303 | 1.361 | 1.286 | 0 |
| 1735577700 | 1.318 | 0.03 | 2.49 | 1.252 | 1.321 | 1.234 | 0 |
| 1735318500 | 1.286 | 0.02 | 1.26 | 1.247 | 1.293 | 1.228 | 0 |
| 1734972900 | 1.27 | 0.01 | 0.95 | 1.223 | 1.276 | 1.201 | 0 |
| 1734713700 | 1.258 | 0.01 | 0.80 | 1.206 | 1.26 | 1.185 | 0 |
| 1734627300 | 1.248 | -0.02 | -1.50 | 1.196 | 1.249 | 1.182 | 0 |
| 1734540900 | 1.2669999 | -0.02 | -1.86 | 1.268 | 1.297 | 1.25 | 0 |
| 1734454500 | 1.291 | -0.05 | -3.58 | 1.301 | 1.302 | 1.2569999 | 0 |
| 1734368100 | 1.339 | -0 | -0.30 | 1.307 | 1.339 | 1.288 | 0 |
| 1734108900 | 1.343 | 0 | 0.07 | 1.31 | 1.349 | 1.297 | 0 |
| 1734022500 | 1.342 | 0.02 | 1.67 | 1.294 | 1.354 | 1.278 | 0 |
| 1733936100 | 1.32 | -0.03 | -2.37 | 1.323 | 1.362 | 1.3 | 0 |
| 1733849700 | 1.352 | -0.01 | -0.81 | 1.324 | 1.372 | 1.309 | 0 |
| 1733763300 | 1.363 | -0.05 | -3.67 | 1.3819999 | 1.414 | 1.362 | 0 |
| 1733504100 | 1.415 | -0.03 | -2.35 | 1.416 | 1.468 | 1.399 | 0 |
| 1733417700 | 1.449 | 0.03 | 2.40 | 1.3759999 | 1.449 | 1.36 | 0 |
| 1733331300 | 1.415 | 0.01 | 0.35 | 1.3819999 | 1.432 | 1.365 | 0 |
| 1733244900 | 1.41 | 0 | 0.36 | 1.385 | 1.444 | 1.368 | 0 |
| 1733158500 | 1.405 | -0.02 | -1.13 | 1.37 | 1.438 | 1.352 | 0 |
| 1732899300 | 1.421 | 0 | 0.07 | 1.385 | 1.444 | 1.365 | 0 |
| 1732812900 | 1.42 | -0 | -0.28 | 1.417 | 1.441 | 1.3939999 | 0 |
| 1732726500 | 1.424 | 0 | 0.00 | 1.387 | 1.428 | 1.373 | 0 |
| 1732640100 | 1.424 | 0.01 | 0.64 | 1.365 | 1.433 | 1.353 | 0 |
| 1732553700 | 1.415 | 0.01 | 0.78 | 1.371 | 1.424 | 1.371 | 0 |
| 1732294500 | 1.404 | 0.06 | 4.70 | 1.32 | 1.409 | 1.312 | 0 |
| 1732208100 | 1.341 | 0.04 | 3.07 | 1.284 | 1.343 | 1.2529999 | 0 |
| 1732121700 | 1.301 | -0.01 | -0.46 | 1.294 | 1.312 | 1.273 | 0 |
| 1732035300 | 1.307 | 0.02 | 1.32 | 1.248 | 1.32 | 1.248 | 0 |
| 1731948900 | 1.29 | -0 | -0.31 | 1.2649999 | 1.295 | 1.244 | 0 |
| 1731689700 | 1.294 | -0.04 | -3.14 | 1.298 | 1.34 | 1.279 | 0 |
| 1731603300 | 1.336 | 0.08 | 6.28 | 1.234 | 1.363 | 1.207 | 0 |
| 1731516900 | 1.2569999 | -0.06 | -4.56 | 1.277 | 1.334 | 1.252 | 0 |
| 1731430500 | 1.317 | -0.08 | -5.52 | 1.336 | 1.3759999 | 1.312 | 0 |
| 1731344100 | 1.3939999 | 0.07 | 5.21 | 1.308 | 1.408 | 1.298 | 0 |
| 1731084900 | 1.325 | -0.01 | -0.60 | 1.306 | 1.358 | 1.288 | 0 |
| 1730998500 | 1.333 | -0.02 | -1.19 | 1.325 | 1.3779999 | 1.305 | 0 |
| 1730912100 | 1.349 | -0.06 | -4.26 | 1.445 | 1.477 | 1.334 | 0 |
| 1730825700 | 1.409 | -0.01 | -0.91 | 1.3899999 | 1.45 | 1.375 | 0 |
| 1730739300 | 1.422 | -0.05 | -3.20 | 1.437 | 1.473 | 1.416 | 0 |
| 1730480100 | 1.469 | 0.02 | 1.59 | 1.418 | 1.477 | 1.399 | 0 |
