Unicredit Bank AG【UC5DRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5DRF)

102.31

-0.01

(-0.01%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	102.31	-0.01	-0.01	102.31	102.31	102.31	0
1739552100	102.32	0.01	0.01	102.41	102.41	102.32	0
1739465700	102.31	-0.08	-0.08	102.37	102.37	102.29	0
1739379300	102.39	-0.06	-0.06	102.4	102.4	102.39	0
1739292900	102.45	0	0.00	102.45	102.45	102.45	0
1739206500	102.45	0.03	0.03	102.43	102.45	102.43	0
1738947300	102.42	0.01	0.01	102.42	102.42	102.42	0
1738860900	102.41	-0.02	-0.02	102.4	102.41	102.4	0
1738774500	102.43	0.06	0.06	102.4	102.43	102.4	0
1738688100	102.37	0	0.00	102.38	102.38	102.37	0
1738601700	102.37	0.05	0.05	102.88	102.88	102.37	0
1738342500	102.32	0.11	0.11	102.25	102.32	102.25	0
1738256100	102.21	0.06	0.06	102.18	102.21	102.17	0
1738169700	102.15	0	0.00	102.16	102.16	102.15	0
1738083300	102.15	0.03	0.03	102.15	102.15	102.15	0
1737996900	102.12	0.04	0.04	102.13	102.13	102.12	0
1737737700	102.08	-0.07	-0.07	102.14	102.14	102.08	0
1737651300	102.15	0.03	0.03	102.15	102.15	102.15	0
1737564900	102.12	0.01	0.01	102.12	102.12	102.12	0
1737478500	102.11	-0.27	-0.26	102.12	102.12	102.11	0
1737392100	102.38	0.01	0.01	102.38	102.38	102.38	0
1737132900	102.37	0.07	0.07	102.37	102.37	102.37	0
1737046500	102.3	0.05	0.05	102.3	102.3	102.3	0
1736960100	102.25	0.01	0.01	102.25	102.25	102.24	0
1736873700	102.24	0.07	0.07	102.24	102.24	102.24	0
1736787300	102.17	-0.04	-0.04	102.18	102.19	102.17	0
1736528100	102.21	-0.1	-0.10	102.27	102.27	102.21	0
1736441700	102.31	0	0.00	102.3	102.31	102.3	0
1736355300	102.31	0.02	0.02	102.32	102.32	102.31	0
1736268900	102.29	0	0.00	102.27	102.29	102.27	0
1736182500	102.29	-0.05	-0.05	102.31	102.31	102.29	0
1735923300	102.34	-0.16	-0.16	102.41	102.41	102.34	0
1735836900	102.5	0.11	0.11	102.93	102.93	102.5	0
1735577700	102.39	0.02	0.02	102.4	102.4	102.39	0
1735318500	102.37	0.03	0.03	102.37	102.37	102.37	0
1734972900	102.34	0.02	0.02	102.35	102.35	102.34	0
1734713700	102.32	0.01	0.01	102.33	102.33	102.32	0
1734627300	102.31	-0.02	-0.02	102.26	102.31	102.26	0
1734540900	102.33	0.02	0.02	102.33	102.33	102.33	0
1734454500	102.31	-0.28	-0.27	102.31	102.31	102.31	0
1734368100	102.59	0	0.00	102.59	102.59	102.59	0
1734108900	102.59	-0.02	-0.02	102.59	102.59	102.57	0
1734022500	102.61	-0.02	-0.02	102.61	102.67	102.6	0
1733936100	102.63	0.02	0.02	102.63	102.63	102.63	0
1733849700	102.61	0.02	0.02	102.58	102.61	102.58	0
1733763300	102.59	0.01	0.01	102.59	102.59	102.59	0
1733504100	102.58	0.01	0.01	102.59	102.59	102.57	0
1733417700	102.57	-0.07	-0.07	102.63	102.63	102.57	0
1733331300	102.64	-0.03	-0.03	102.64	102.64	102.64	0
1733244900	102.67	0.02	0.02	102.67	102.67	102.66	0
1733158500	102.65	0.09	0.09	102.59	102.65	102.59	0
1732899300	102.56	0.1	0.10	102.5	102.56	102.5	0
1732812900	102.46	0	0.00	102.44	102.46	102.44	0
1732726500	102.46	0.01	0.01	102.46	102.47	102.46	0
1732640100	102.45	-0.26	-0.25	102.43	102.45	102.43	0
1732553700	102.71	0.05	0.05	102.72	102.72	102.71	0
1732294500	102.66	0.1	0.10	102.55	102.72	102.54	0
1732208100	102.56	0.08	0.08	102.52	102.56	102.52	0
1732121700	102.48	-0.02	-0.02	102.49	102.49	102.48	0
1732035300	102.5	0.01	0.01	102.55	102.56	102.5	0
1731948900	102.49	-0.05	-0.05	102.52	102.52	102.49	0

Institute for Qshu Pione...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관