Unicredit Bank AG【UC5DRC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Unicredit Bank AG (UC5DRC)

101.42

0.12

(0.12%)

마감 25 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745423700	101.3	-0.02	-0.02	101.4	101.42	101.3	0
1745337300	101.32	-0.24	-0.24	101.2	101.32	101.19	0
1744905300	101.56	0.17	0.17	101.43	101.56	101.37	0
1744818900	101.39	0.17	0.17	101.16	101.39	101.15	0
1744732500	101.22	0.15	0.15	101.09	101.22	101.09	0
1744646100	101.07	0.03	0.03	101.04	101.13	101	0
1744386900	101.04	0	0.00	101.04	101.04	101.04	0
1744300500	101.04	0	0.00	101.04	101.04	101.04	0
1744214100	101.04	0	0.00	101.04	101.04	101.04	0
1744127700	101.04	-0.06	-0.06	101.2	101.2	100.99	0
1744041300	101.1	-0.75	-0.74	101.42	101.42	101.07	0
1743782100	101.85	0	0.00	101.85	101.85	101.85	0
1743695700	101.85	-0.08	-0.08	102.28	102.28	101.85	0
1743609300	101.93	-0.03	-0.03	101.93	101.94	101.93	0
1743522900	101.96	0.01	0.01	101.91	101.96	101.9	0
1743436500	101.95	0.12	0.12	101.96	101.96	101.95	0
1743180900	101.83	-0.06	-0.06	101.96	101.96	101.83	0
1743094500	101.89	0.09	0.09	101.89	101.89	101.89	0
1743008100	101.8	-0.03	-0.03	101.53	101.8	101.53	0
1742921700	101.83	-0.2	-0.20	101.82	101.83	101.82	0
1742835300	102.03	-0.01	-0.01	102.06	102.06	102.03	0
1742576100	102.04	0	0.00	102.02	102.04	102.02	0
1742489700	102.04	0.07	0.07	102.03	102.04	102.03	0
1742403300	101.97	0.04	0.04	101.97	101.98	101.97	0
1742316900	101.93	0.08	0.08	101.92	101.93	101.92	0
1742230500	101.85	0.08	0.08	101.84	101.92	101.84	0
1741971300	101.77	0.04	0.04	101.76	101.77	101.75	0
1741884900	101.73	0.04	0.04	101.72	101.73	101.72	0
1741798500	101.69	-0.02	-0.02	101.7	101.7	101.63	0
1741712100	101.71	0.02	0.02	101.7	101.74	101.7	0
1741625700	101.69	0.05	0.05	101.68	101.69	101.67	0
1741366500	101.64	0.19	0.19	101.52	101.64	101.51	0
1741280100	101.45	0.01	0.01	101.47	101.52	101.45	0
1741193700	101.44	-0.21	-0.21	101.6	101.63	101.44	0
1741107300	101.65	-0.21	-0.21	101.78	101.78	101.65	0
1741020900	101.86	0.02	0.02	101.92	101.93	101.84	0
1740761700	101.84	-0.09	-0.09	101.92	101.92	101.84	0
1740675300	101.93	0.08	0.08	101.9	101.93	101.86	0
1740588900	101.85	0.02	0.02	101.84	101.85	101.84	0
1740502500	101.83	-0.18	-0.18	101.81	101.83	101.81	0
1740416100	102.01	0.03	0.03	102	102.04	101.99	0
1740156900	101.98	0.03	0.03	101.97	101.98	101.97	0
1740070500	101.95	0.02	0.02	101.95	101.95	101.95	0
1739984100	101.93	-0.03	-0.03	102	102	101.93	0
1739897700	101.96	0.02	0.02	101.97	101.97	101.96	0
1739811300	101.94	-0.03	-0.03	101.94	101.94	101.94	0
1739552100	101.97	0.05	0.05	102.03	102.04	101.97	0
1739465700	101.92	-0.1	-0.10	102	102.01	101.92	0
1739379300	102.02	-0.06	-0.06	102.03	102.03	102.02	0
1739292900	102.08	0.02	0.02	102.07	102.08	102.07	0
1739206500	102.06	0.06	0.06	102.05	102.06	102.04	0
1738947300	102	-0.02	-0.02	101.97	102	101.97	0
1738860900	102.02	0.03	0.03	101.97	102.02	101.96	0
1738774500	101.99	0.08	0.08	101.97	101.99	101.97	0
1738688100	101.91	0	0.00	101.88	101.91	101.85	0
1738601700	101.91	0.05	0.05	102.15	102.16	101.89	0
1738342500	101.86	0.08	0.08	101.83	101.86	101.8	0
1738256100	101.78	0.17	0.17	101.65	101.78	101.65	0
1738169700	101.61	0.01	0.01	101.63	101.63	101.6	0
1738083300	101.6	-0.03	-0.03	101.62	101.62	101.6	0
1737996900	101.63	0.06	0.06	101.56	101.63	101.56	0
1737737700	101.57	-0.1	-0.10	101.65	101.65	101.57	0

BNP Paribas Issuance

BNP Paribas Issuance

Kreditanstalt fur Wieder...

European Investment Bank

Direxion Daily FTSE Euro...

Coor Service Managememt ... (PK)

Ridgex Gpf Physical Copp...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관