Unicredit Bank AG【UC5DRC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC5DRC)

101.98

0.03

(0.03%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	101.98	0.03	0.03	101.97	101.98	101.97	0
1740070500	101.95	0.02	0.02	101.95	101.95	101.95	0
1739984100	101.93	-0.03	-0.03	102	102	101.93	0
1739897700	101.96	0.02	0.02	101.97	101.97	101.96	0
1739811300	101.94	-0.03	-0.03	101.94	101.94	101.94	0
1739552100	101.97	0.05	0.05	102.03	102.04	101.97	0
1739465700	101.92	-0.1	-0.10	102	102.01	101.92	0
1739379300	102.02	-0.06	-0.06	102.03	102.03	102.02	0
1739292900	102.08	0.02	0.02	102.07	102.08	102.07	0
1739206500	102.06	0.06	0.06	102.05	102.06	102.04	0
1738947300	102	-0.02	-0.02	101.97	102	101.97	0
1738860900	102.02	0.03	0.03	101.97	102.02	101.96	0
1738774500	101.99	0.08	0.08	101.97	101.99	101.97	0
1738688100	101.91	0	0.00	101.88	101.91	101.85	0
1738601700	101.91	0.05	0.05	102.15	102.16	101.89	0
1738342500	101.86	0.08	0.08	101.83	101.86	101.8	0
1738256100	101.78	0.17	0.17	101.65	101.78	101.65	0
1738169700	101.61	0.01	0.01	101.63	101.63	101.6	0
1738083300	101.6	-0.03	-0.03	101.62	101.62	101.6	0
1737996900	101.63	0.06	0.06	101.56	101.63	101.56	0
1737737700	101.57	-0.1	-0.10	101.65	101.65	101.57	0
1737651300	101.67	0	0.00	101.67	101.67	101.67	0
1737564900	101.67	0	0.00	101.67	101.67	101.67	0
1737478500	101.67	-0.26	-0.26	101.67	101.67	101.67	0
1737392100	101.93	-0.05	-0.05	102	102.01	101.93	0
1737132900	101.98	0.07	0.07	101.98	101.98	101.98	0
1737046500	101.91	0.08	0.08	101.9	101.92	101.9	0
1736960100	101.83	0.04	0.04	101.82	101.83	101.8	0
1736873700	101.79	0.02	0.02	101.78	101.79	101.78	0
1736787300	101.77	-0.06	-0.06	101.81	101.81	101.77	0
1736528100	101.83	0.01	0.01	101.83	101.89	101.83	0
1736441700	101.82	-0.02	-0.02	101.83	101.83	101.82	0
1736355300	101.84	0.02	0.02	101.84	101.84	101.84	0
1736268900	101.82	0.06	0.06	101.78	101.83	101.77	0
1736182500	101.76	-0.05	-0.05	101.82	101.82	101.76	0
1735923300	101.81	-0.05	-0.05	101.9	101.9	101.81	0
1735836900	101.86	0.17	0.17	101.85	101.87	101.8	0
1735577700	101.69	0.1	0.10	101.67	101.77	101.67	0
1735318500	101.59	0.06	0.06	101.56	101.59	101.56	0
1734972900	101.53	0.05	0.05	101.46	101.53	101.46	0
1734713700	101.48	0	0.00	101.46	101.48	101.42	0
1734627300	101.48	-0.1	-0.10	101.47	101.48	101.46	0
1734540900	101.58	0.09	0.09	101.54	101.58	101.51	0
1734454500	101.49	-0.46	-0.45	101.55	101.58	101.49	0
1734368100	101.95	-0.02	-0.02	101.96	101.97	101.95	0
1734108900	101.97	-0.1	-0.10	102.04	102.04	101.97	0
1734022500	102.07	-0.05	-0.05	102.13	102.14	102.07	0
1733936100	102.12	0.04	0.04	102.09	102.12	102.07	0
1733849700	102.08	-0.01	-0.01	102.06	102.08	102.04	0
1733763300	102.09	0.06	0.06	102.09	102.1	102.09	0
1733504100	102.03	0.03	0.03	102.04	102.04	102.03	0
1733417700	102	-0.07	-0.07	102.08	102.08	102	0
1733331300	102.07	-0.01	-0.01	102.12	102.13	102.07	0
1733244900	102.08	0.05	0.05	102.08	102.08	102.08	0
1733158500	102.03	0.03	0.03	101.99	102.03	101.97	0
1732899300	102	0.11	0.11	101.93	102	101.93	0
1732812900	101.89	0.04	0.04	101.92	101.92	101.89	0
1732726500	101.85	-0.06	-0.06	101.88	101.91	101.85	0
1732640100	101.91	-0.37	-0.36	101.97	101.97	101.91	0
1732553700	102.28	-0.02	-0.02	102.39	102.39	102.28	0
1732294500	102.3	0.09	0.09	102.22	102.3	102.21	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관