Unicredit Bank AG【UC5DRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC5DRB)

102.73

-0.02

( -0.02% )

업데이트: 17:05:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	102.75	0.06	0.06	102.73	102.75	102.71	0
1733849700	102.69	-0.08	-0.08	102.72	102.72	102.69	0
1733763300	102.77	0.03	0.03	102.73	102.77	102.71	0
1733504100	102.74	0.04	0.04	102.69	102.74	102.68	0
1733417700	102.7	0.1	0.10	102.64	102.76	102.64	0
1733331300	102.6	0.05	0.05	102.54	102.6	102.53	0
1733244900	102.55	0.06	0.06	102.64	102.64	102.55	0
1733158500	102.49	-0.03	-0.03	102.5	102.61	102.49	0
1732899300	102.52	-0.02	-0.02	102.45	102.52	102.4	0
1732812900	102.54	0.24	0.23	102.37	102.54	102.37	0
1732726500	102.3	-0.13	-0.13	102.35	102.37	102.17	0
1732640100	102.43	-0.43	-0.42	102.53	102.55	102.43	0
1732553700	102.86	-0.08	-0.08	103.02	103.02	102.79	0
1732294500	102.94	0.03	0.03	102.9	103	102.88	0
1732208100	102.91	0.08	0.08	102.85	102.91	102.79	0
1732121700	102.83	-0.02	-0.02	102.86	102.86	102.77	0
1732035300	102.85	0.03	0.03	102.91	102.91	102.79	0
1731948900	102.82	-0.07	-0.07	102.86	102.86	102.82	0
1731689700	102.89	0.05	0.05	102.87	102.89	102.83	0
1731603300	102.84	0.11	0.11	102.76	102.84	102.73	0
1731516900	102.73	0.06	0.06	102.68	102.73	102.67	0
1731430500	102.67	-0.02	-0.02	102.72	102.73	102.67	0
1731344100	102.69	0.09	0.09	102.67	102.75	102.67	0
1731084900	102.6	0.01	0.01	102.64	102.67	102.6	0
1730998500	102.59	0.1	0.10	102.64	102.67	102.59	0
1730912100	102.49	0.05	0.05	102.96	102.96	102.43	0
1730825700	102.44	-0.02	-0.02	102.44	102.44	102.44	0
1730739300	102.46	-0.1	-0.10	102.47	102.48	102.46	0
1730480100	102.56	0.1	0.10	102.52	102.56	102.5	0
1730393700	102.46	-0.09	-0.09	102.47	102.49	102.4	0
1730307300	102.55	-0.16	-0.16	102.7	102.7	102.55	0
1730220900	102.71	-0.06	-0.06	102.8	102.8	102.71	0
1730134500	102.77	0.04	0.04	102.72	102.77	102.71	0
1729871700	102.73	-0.07	-0.07	102.73	102.74	102.73	0
1729785300	102.8	0.09	0.09	102.75	102.8	102.75	0
1729698900	102.71	0.17	0.17	102.69	102.71	102.69	0
1729612500	102.54	-0.43	-0.42	102.6	102.61	102.54	0
1729526100	102.97	-0.08	-0.08	103.03	103.03	102.97	0
1729266900	103.05	0.06	0.06	103.05	103.05	103.05	0
1729180500	102.99	0.06	0.06	102.99	102.99	102.97	0
1729094100	102.93	0	0.00	102.98	102.98	102.93	0
1729007700	102.93	0.18	0.18	102.85	102.93	102.85	0
1728921300	102.75	0.08	0.08	102.78	102.78	102.75	0
1728662100	102.67	0.06	0.06	102.63	102.67	102.62	0
1728575700	102.61	0.07	0.07	102.52	102.61	102.52	0
1728489300	102.54	0.06	0.06	102.53	102.54	102.53	0
1728402900	102.48	0.02	0.02	102.48	102.48	102.47	0
1728316500	102.46	-0.12	-0.12	102.51	102.51	102.46	0
1728057300	102.58	-0.1	-0.10	102.73	102.74	102.58	0
1727970900	102.68	-0.08	-0.08	102.81	102.82	102.68	0
1727884500	102.76	-0.1	-0.10	102.88	102.88	102.76	0
1727798100	102.86	0.15	0.15	102.74	102.86	102.73	0
1727711700	102.71	-0.04	-0.04	102.71	102.73	102.65	0
1727452500	102.75	0.05	0.05	102.68	102.75	102.68	0
1727366100	102.7	0.03	0.03	102.72	102.72	102.69	0
1727279700	102.67	0.01	0.01	102.68	102.68	102.65	0
1727193300	102.66	-0.22	-0.21	102.67	102.67	102.6	0
1727106900	102.88	0.09	0.09	102.84	102.94	102.81	0
1726847700	102.79	0.1	0.10	102.78	102.79	102.77	0
1726761300	102.69	-0.1	-0.10	102.82	102.82	102.69	0
1726674900	102.79	-0.07	-0.07	102.89	102.89	102.79	0
1726588500	102.86	-0.01	-0.01	102.97	102.97	102.86	0
1726502100	102.87	0.05	0.05	102.83	102.87	102.81	0
1726242900	102.82	0.05	0.05	102.78	102.82	102.76	0
1726156500	102.77	-0.1	-0.10	102.91	102.91	102.77	0

Nisshin OilliO (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관