Unicredit Bank AG【UC5DRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5DRA)

101.96

0.01

(0.01%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	101.96	0.01	0.01	101.96	101.96	101.95	0
1740675300	101.95	0.07	0.07	101.94	101.96	101.94	0
1740588900	101.88	0.05	0.05	101.88	101.88	101.88	0
1740502500	101.83	-0.24	-0.24	101.83	101.83	101.83	0
1740416100	102.07	0.04	0.04	102.07	102.07	102.06	0
1740156900	102.03	0.04	0.04	102.02	102.03	102.02	0
1740070500	101.99	0.05	0.05	101.99	101.99	101.99	0
1739984100	101.94	-0.09	-0.09	102.01	102.01	101.94	0
1739897700	102.03	-0.01	-0.01	102.03	102.03	102.03	0
1739811300	102.04	-0.03	-0.03	102.03	102.04	102.03	0
1739552100	102.07	0.03	0.03	102.17	102.17	102.07	0
1739465700	102.04	0.02	0.02	102.1	102.1	102.02	0
1739379300	102.02	-0.08	-0.08	102.09	102.09	102.02	0
1739292900	102.1	0.03	0.03	102.1	102.1	102.1	0
1739206500	102.07	0.06	0.06	102.06	102.07	102.05	0
1738947300	102.01	-0.03	-0.03	102.05	102.07	102.01	0
1738860900	102.04	-0.03	-0.03	102.05	102.05	102.04	0
1738774500	102.07	0.05	0.05	102.05	102.07	102.04	0
1738688100	102.02	0.01	0.01	102.03	102.03	102.02	0
1738601700	102.01	0	0.00	102.3	102.3	102.01	0
1738342500	102.01	0.1	0.10	101.92	102.01	101.92	0
1738256100	101.91	0.12	0.12	101.8	101.91	101.79	0
1738169700	101.79	0.07	0.07	101.74	101.79	101.73	0
1738083300	101.72	0.04	0.04	101.74	101.74	101.72	0
1737996900	101.68	-0.02	-0.02	101.68	101.68	101.68	0
1737737700	101.7	0.02	0.02	101.78	101.79	101.7	0
1737651300	101.68	0.03	0.03	101.67	101.68	101.67	0
1737564900	101.65	0.06	0.06	101.63	101.65	101.63	0
1737478500	101.59	-0.26	-0.26	101.59	101.59	101.59	0
1737392100	101.85	0.03	0.03	101.83	101.85	101.83	0
1737132900	101.82	0.11	0.11	101.82	101.82	101.82	0
1737046500	101.71	0.69	0.68	102.07	102.07	101.65	0
1736960100	101.02	0.01	0.01	100.99	101.02	100.93	0
1736873700	101.01	0.07	0.07	101.02	101.02	101.01	0
1736787300	100.94	0	0.00	100.98	100.98	100.88	0
1736528100	100.94	-0.07	-0.07	101.02	101.02	100.94	0
1736441700	101.01	-0.05	-0.05	101.04	101.04	101.01	0
1736355300	101.06	0.02	0.02	101.08	101.12	101.06	0
1736268900	101.04	0.07	0.07	101.02	101.05	101.02	0
1736182500	100.97	0.17	0.17	100.86	101.04	100.86	0
1735923300	100.8	-0.44	-0.43	101.05	101.05	100.8	0
1735836900	101.24	0.22	0.22	101.4	101.4	101.16	0
1735577700	101.02	0.02	0.02	101.02	101.02	101.02	0
1735318500	101	0.1	0.10	100.92	101	100.89	0
1734972900	100.9	0.07	0.07	100.81	100.96	100.81	0
1734713700	100.83	0.04	0.04	100.76	100.83	100.71	0
1734627300	100.79	-0.16	-0.16	100.81	100.81	100.73	0
1734540900	100.95	0.02	0.02	100.91	100.95	100.91	0
1734454500	100.93	-0.18	-0.18	100.8	100.99	100.8	0
1734368100	101.11	-0.04	-0.04	101.09	101.12	101.09	0
1734108900	101.15	-0.02	-0.02	101.1	101.21	101.09	0
1734022500	101.17	0.08	0.08	101.16	101.23	101.11	0
1733936100	101.09	0.06	0.06	100.98	101.09	100.98	0
1733849700	101.03	-0.02	-0.02	100.95	101.11	100.95	0
1733763300	101.05	0.2	0.20	101.04	101.11	101	0
1733504100	100.85	0.31	0.31	100.58	100.85	100.58	0
1733417700	100.54	-0.17	-0.17	100.76	100.76	100.54	0
1733331300	100.71	0.09	0.09	100.69	100.71	100.65	0
1733244900	100.62	0.17	0.17	100.58	100.68	100.56	0
1733158500	100.45	0.35	0.35	100.17	100.45	100.14	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관