Unicredit Bank AG【UC5DR8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5DR8)

102.13

0.08

(0.08%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	102.03	0	0.00	102.03	102.03	102.03	0
1744300500	102.03	0	0.00	102.03	102.03	102.03	0
1744214100	102.03	0	0.00	102.03	102.03	102.03	0
1744127700	102.03	0.22	0.22	102.03	102.03	101.93	0
1744041300	101.81	-0.28	-0.27	101.88	101.99	101.81	0
1743782100	102.09	0	0.00	102.09	102.09	102.09	0
1743695700	102.09	-0.05	-0.05	102.3	102.3	102.09	0
1743609300	102.14	0.02	0.02	102.13	102.14	102.12	0
1743522900	102.12	0	0.00	102.1	102.13	102.1	0
1743436500	102.12	-0.01	-0.01	102.15	102.15	102.12	0
1743180900	102.13	0.04	0.04	102.12	102.13	102.12	0
1743094500	102.09	0.03	0.03	102.09	102.09	102.08	0
1743008100	102.06	0.02	0.02	102.06	102.08	102.06	0
1742921700	102.04	-0.25	-0.24	102.05	102.06	102.04	0
1742835300	102.29	0.03	0.03	102.29	102.29	102.28	0
1742576100	102.26	0.01	0.01	102.26	102.27	102.26	0
1742489700	102.25	0.04	0.04	102.25	102.25	102.24	0
1742403300	102.21	0.01	0.01	102.21	102.22	102.21	0
1742316900	102.2	0.03	0.03	102.19	102.2	102.18	0
1742230500	102.17	0.05	0.05	102.17	102.24	102.16	0
1741971300	102.12	0	0.00	102.14	102.14	102.12	0
1741884900	102.12	0.08	0.08	102.09	102.12	102.09	0
1741798500	102.04	0.01	0.01	102.06	102.06	102.04	0
1741712100	102.03	-0.03	-0.03	102.03	102.05	102.02	0
1741625700	102.06	0.01	0.01	102.07	102.08	102.05	0
1741366500	102.05	0.01	0.01	102.07	102.07	102.05	0
1741280100	102.04	0	0.00	102.06	102.1	102.04	0
1741193700	102.04	-0.17	-0.17	102.16	102.16	102.04	0
1741107300	102.21	-0.01	-0.01	102.25	102.26	102.21	0
1741020900	102.22	-0.04	-0.04	102.27	102.29	102.22	0
1740761700	102.26	0.02	0.02	102.29	102.29	102.26	0
1740675300	102.24	0.07	0.07	102.25	102.25	102.23	0
1740588900	102.17	0	0.00	102.16	102.17	102.16	0
1740502500	102.17	-0.22	-0.21	102.15	102.17	102.15	0
1740416100	102.39	0.01	0.01	102.39	102.4	102.39	0
1740156900	102.38	0.04	0.04	102.36	102.39	102.36	0
1740070500	102.34	0.03	0.03	102.35	102.35	102.33	0
1739984100	102.31	-0.05	-0.05	102.35	102.36	102.31	0
1739897700	102.36	-0.07	-0.07	102.35	102.36	102.34	0
1739811300	102.43	0.07	0.07	102.43	102.55	102.4	0
1739552100	102.36	0.02	0.02	102.45	102.45	102.35	0
1739465700	102.34	-0.05	-0.05	102.41	102.41	102.32	0
1739379300	102.39	-0.05	-0.05	102.43	102.43	102.36	0
1739292900	102.44	-0.03	-0.03	102.48	102.48	102.44	0
1739206500	102.47	0.01	0.01	102.47	102.48	102.46	0
1738947300	102.46	0.02	0.02	102.46	102.47	102.45	0
1738860900	102.44	0.02	0.02	102.44	102.44	102.42	0
1738774500	102.42	0.02	0.02	102.44	102.46	102.42	0
1738688100	102.4	-0.03	-0.03	102.41	102.42	102.4	0
1738601700	102.43	0.09	0.09	102.54	102.54	102.41	0
1738342500	102.34	0.09	0.09	102.28	102.36	102.28	0
1738256100	102.25	0.06	0.06	102.21	102.25	102.2	0
1738169700	102.19	0.02	0.02	102.18	102.19	102.17	0
1738083300	102.17	-0.01	-0.01	102.17	102.18	102.16	0
1737996900	102.18	0.03	0.03	102.17	102.19	102.17	0
1737737700	102.15	-0.03	-0.03	102.2	102.2	102.13	0
1737651300	102.18	-0.01	-0.01	102.21	102.21	102.18	0
1737564900	102.19	0	0.00	102.19	102.19	102.19	0
1737478500	102.19	-0.33	-0.32	102.2	102.28	102.18	0
1737392100	102.52	0.08	0.08	102.45	102.64	102.45	0
1737132900	102.44	0.07	0.07	102.43	102.44	102.42	0
1737046500	102.37	0.02	0.02	102.37	102.37	102.36	0
1736960100	102.35	0.08	0.08	102.29	102.56	102.27	0
1736873700	102.27	0.02	0.02	102.27	102.29	102.27	0
1736787300	102.25	-0.04	-0.04	102.23	102.25	102.21	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관