Hot Features
프리미엄
Unicredit Bank AG (UC5CFV)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 5.48 | 0.09 | 1.67 | 5.44 | 5.5199999 | 5.39 | 0 |
| 1733158500 | 5.39 | 0.21 | 4.05 | 5.17 | 5.49 | 5.15 | 0 |
| 1732899300 | 5.18 | -0.04 | -0.77 | 5.22 | 5.24 | 5.03 | 0 |
| 1732812900 | 5.22 | 0.04 | 0.77 | 5.22 | 5.26 | 5.16 | 0 |
| 1732726500 | 5.18 | -0.05 | -0.96 | 5.23 | 5.2699999 | 5.16 | 600 |
| 1732640100 | 5.23 | 0.08 | 1.55 | 5.1 | 5.24 | 5.0599999 | 0 |
| 1732553700 | 5.15 | 0.28 | 5.75 | 4.96 | 5.18 | 4.93 | 0 |
| 1732294500 | 4.87 | 0.04 | 0.83 | 5.07 | 5.15 | 4.87 | 0 |
| 1732208100 | 4.83 | -0.93 | -16.15 | 5.8099999 | 5.86 | 4.73 | 0 |
| 1732121700 | 5.76 | -0.14 | -2.37 | 6.08 | 6.1 | 5.69 | 0 |
| 1732035300 | 5.9 | 0.22 | 3.87 | 5.65 | 5.91 | 5.61 | 0 |
| 1731948900 | 5.68 | 0.21 | 3.84 | 5.66 | 5.72 | 5.55 | 0 |
| 1731689700 | 5.47 | -0.32 | -5.53 | 5.79 | 5.79 | 5.46 | 0 |
| 1731603300 | 5.79 | -0.42 | -6.76 | 6.15 | 6.23 | 5.79 | 0 |
| 1731516900 | 6.21 | -0.01 | -0.16 | 6.34 | 6.39 | 6.16 | 0 |
| 1731430500 | 6.22 | 0.06 | 0.97 | 6.23 | 6.38 | 6.18 | 0 |
| 1731344100 | 6.16 | 0.11 | 1.82 | 6.03 | 6.23 | 6.01 | 0 |
| 1731084900 | 6.05 | -0.05 | -0.82 | 6.23 | 6.2699999 | 6 | 0 |
| 1730998500 | 6.1 | 0.34 | 5.90 | 5.9 | 6.1 | 5.83 | 0 |
| 1730912100 | 5.76 | 0.47 | 8.88 | 5.63 | 5.86 | 5.43 | 0 |
| 1730825700 | 5.29 | 0.22 | 4.34 | 5.15 | 5.3 | 5.15 | 0 |
| 1730739300 | 5.07 | -0.25 | -4.70 | 5.2699999 | 5.28 | 4.97 | 350 |
| 1730480100 | 5.32 | -0.09 | -1.66 | 5.3 | 5.35 | 5.08 | 0 |
| 1730393700 | 5.41 | -0.63 | -10.43 | 5.46 | 5.74 | 5.37 | 0 |
| 1730307300 | 6.04 | 0.97 | 19.13 | 6.04 | 6.28 | 5.95 | 0 |
| 1730220900 | 5.07 | 0.19 | 3.89 | 5 | 5.14 | 4.95 | 0 |
| 1730134500 | 4.88 | 0.11 | 2.31 | 4.92 | 5.12 | 4.75 | 0 |
| 1729871700 | 4.7699999 | 0.22 | 4.84 | 4.5599999 | 4.8 | 4.5599999 | 0 |
| 1729785300 | 4.55 | -0.04 | -0.87 | 4.66 | 4.68 | 4.41 | 0 |
| 1729698900 | 4.59 | -0.13 | -2.75 | 4.75 | 4.84 | 4.59 | 0 |
| 1729612500 | 4.72 | 0.17 | 3.74 | 4.64 | 4.84 | 4.59 | 0 |
| 1729526100 | 4.55 | -0.06 | -1.30 | 4.58 | 4.71 | 4.55 | 0 |
| 1729266900 | 4.61 | -0.05 | -1.07 | 4.6 | 4.71 | 4.6 | 0 |
| 1729180500 | 4.66 | -0.08 | -1.69 | 4.76 | 4.87 | 4.62 | 0 |
| 1729094100 | 4.74 | -0.04 | -0.84 | 4.82 | 4.82 | 4.62 | 0 |
| 1729007700 | 4.78 | 0.11 | 2.36 | 4.74 | 4.92 | 4.72 | 0 |
| 1728921300 | 4.67 | 0.14 | 3.09 | 4.55 | 4.82 | 4.5199999 | 0 |
| 1728662100 | 4.53 | 0.05 | 1.12 | 4.42 | 4.58 | 4.37 | 0 |
| 1728575700 | 4.48 | 0.12 | 2.75 | 4.39 | 4.48 | 4.35 | 0 |
| 1728489300 | 4.36 | -0.27 | -5.83 | 4.51 | 4.66 | 4.33 | 0 |
| 1728402900 | 4.63 | -0.18 | -3.74 | 4.53 | 4.66 | 4.5 | 0 |
| 1728316500 | 4.8099999 | 0.01 | 0.21 | 4.9 | 4.99 | 4.8099999 | 0 |
| 1728057300 | 4.8 | 0.06 | 1.27 | 4.79 | 5 | 4.76 | 0 |
| 1727970900 | 4.74 | 0.01 | 0.21 | 4.75 | 4.76 | 4.63 | 0 |
| 1727884500 | 4.73 | 0.09 | 1.94 | 4.8 | 4.88 | 4.7 | 2700 |
| 1727798100 | 4.64 | 0.09 | 1.98 | 4.71 | 5 | 4.64 | 2570 |
| 1727711700 | 4.55 | -0.06 | -1.30 | 4.49 | 4.6 | 4.47 | 0 |
| 1727452500 | 4.61 | 0.19 | 4.30 | 4.42 | 4.69 | 4.37 | 220 |
| 1727366100 | 4.42 | -0.01 | -0.23 | 4.44 | 4.5599999 | 4.42 | 0 |
| 1727279700 | 4.43 | -0.01 | -0.23 | 4.36 | 4.46 | 4.35 | 0 |
| 1727193300 | 4.44 | -0.14 | -3.06 | 4.41 | 4.47 | 4.29 | 0 |
| 1727106900 | 4.58 | 0.17 | 3.85 | 4.58 | 4.67 | 4.49 | 0 |
| 1726847700 | 4.41 | -0.07 | -1.56 | 4.37 | 4.57 | 4.36 | 250 |
| 1726761300 | 4.48 | 0.33 | 7.95 | 4.34 | 4.55 | 4.34 | 1225 |
| 1726674900 | 4.15 | -0.02 | -0.48 | 4.15 | 4.29 | 4.14 | 0 |
| 1726588500 | 4.17 | 0.12 | 2.96 | 4.07 | 4.24 | 4.05 | 245 |
| 1726502100 | 4.05 | 0.09 | 2.27 | 3.95 | 4.05 | 3.92 | 0 |
| 1726242900 | 3.96 | 0.28 | 7.61 | 3.84 | 4.05 | 3.81 | 0 |
| 1726156500 | 3.68 | 0.45 | 13.93 | 3.53 | 3.71 | 3.53 | 0 |
| 1726070100 | 3.23 | -0.12 | -3.58 | 3.19 | 3.42 | 3.17 | 0 |
| 1725983700 | 3.35 | 0.14 | 4.36 | 3.2 | 3.43 | 3.15 | 300 |
| 1725897300 | 3.21 | -0.4 | -11.08 | 3.48 | 3.68 | 3.2 | 0 |
| 1725638100 | 3.61 | -0.42 | -10.42 | 3.97 | 4.09 | 3.61 | 0 |
| 1725551700 | 4.03 | -0.04 | -0.98 | 3.96 | 4.2 | 3.87 | 0 |
| 1725465300 | 4.07 | -0.18 | -4.24 | 4.0599999 | 4.18 | 3.93 | 0 |
