Hot Features
프리미엄
Unicredit Bank AG (UC5CEX)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.96 | 0.47 | 4.09 | 11.45 | 11.96 | 11.39 | 0 |
| 1737046500 | 11.49 | 0.09 | 0.79 | 11.39 | 11.62 | 11.39 | 0 |
| 1736960100 | 11.4 | 0.35 | 3.17 | 11.04 | 11.45 | 10.99 | 0 |
| 1736873700 | 11.05 | 0.41 | 3.85 | 11 | 11.09 | 10.71 | 0 |
| 1736787300 | 10.64 | -0.21 | -1.94 | 10.57 | 10.65 | 10.44 | 0 |
| 1736528100 | 10.85 | -0.17 | -1.54 | 10.92 | 10.97 | 10.79 | 0 |
| 1736441700 | 11.02 | 0.36 | 3.38 | 10.52 | 11.02 | 10.39 | 0 |
| 1736355300 | 10.66 | 0.18 | 1.72 | 10.32 | 10.67 | 10.29 | 0 |
| 1736268900 | 10.48 | 0.39 | 3.87 | 9.84 | 10.48 | 9.59 | 0 |
| 1736182500 | 10.09 | 0.23 | 2.33 | 9.95 | 10.1 | 9.78 | 0 |
| 1735923300 | 9.86 | -0.11 | -1.10 | 9.82 | 10.05 | 9.77 | 0 |
| 1735836900 | 9.97 | 0.31 | 3.21 | 9.72 | 10.27 | 9.58 | 0 |
| 1735577700 | 9.66 | 0.02 | 0.21 | 9.49 | 9.82 | 9.43 | 0 |
| 1735318500 | 9.64 | 0.11 | 1.15 | 9.47 | 9.65 | 9.41 | 0 |
| 1734972900 | 9.53 | 0.07 | 0.74 | 9.3 | 9.6 | 9.2899999 | 0 |
| 1734713700 | 9.46 | 0 | 0.00 | 9.33 | 9.52 | 9.18 | 0 |
| 1734627300 | 9.46 | -0.35 | -3.57 | 9.57 | 9.63 | 9.24 | 0 |
| 1734540900 | 9.81 | -0.36 | -3.54 | 10 | 10.06 | 9.8 | 0 |
| 1734454500 | 10.17 | -0.31 | -2.96 | 10.2 | 10.43 | 10.17 | 0 |
| 1734368100 | 10.48 | -0.25 | -2.33 | 10.67 | 10.71 | 10.44 | 0 |
| 1734108900 | 10.73 | 0.13 | 1.23 | 10.41 | 10.78 | 10.41 | 0 |
| 1734022500 | 10.6 | -0.04 | -0.38 | 10.56 | 10.69 | 10.5 | 0 |
| 1733936100 | 10.64 | 0.6 | 5.98 | 9.93 | 10.65 | 9.8699999 | 0 |
| 1733849700 | 10.04 | -0.16 | -1.57 | 9.92 | 10.15 | 9.89 | 0 |
| 1733763300 | 10.2 | -0.4 | -3.77 | 10.41 | 10.65 | 10.15 | 0 |
| 1733504100 | 10.6 | -0.1 | -0.93 | 10.53 | 10.78 | 10.48 | 0 |
| 1733417700 | 10.7 | 0.35 | 3.38 | 10.18 | 10.7 | 10.14 | 0 |
| 1733331300 | 10.35 | 0.09 | 0.88 | 10.39 | 10.46 | 10.19 | 0 |
| 1733244900 | 10.26 | 0.21 | 2.09 | 9.98 | 10.29 | 9.93 | 0 |
| 1733158500 | 10.05 | 0.41 | 4.25 | 9.26 | 10.06 | 9.21 | 0 |
| 1732899300 | 9.64 | -0.01 | -0.10 | 9.49 | 9.64 | 9.15 | 0 |
| 1732812900 | 9.65 | 0.03 | 0.31 | 9.57 | 9.83 | 9.51 | 0 |
| 1732726500 | 9.6199999 | -0.63 | -6.15 | 9.78 | 9.81 | 9.3699999 | 0 |
| 1732640100 | 10.25 | 0.47 | 4.81 | 9.6199999 | 10.34 | 9.6199999 | 0 |
| 1732553700 | 9.78 | 0.23 | 2.41 | 9.59 | 9.8699999 | 9.45 | 0 |
| 1732294500 | 9.55 | 0.08 | 0.84 | 9.44 | 9.61 | 9.32 | 0 |
| 1732208100 | 9.47 | 0.13 | 1.39 | 9.35 | 9.51 | 9.15 | 0 |
| 1732121700 | 9.34 | -0.09 | -0.95 | 9.48 | 9.6 | 9.22 | 0 |
| 1732035300 | 9.43 | -0.13 | -1.36 | 9.35 | 9.59 | 9.15 | 0 |
| 1731948900 | 9.56 | -0.09 | -0.93 | 9.75 | 9.77 | 9.21 | 0 |
| 1731689700 | 9.65 | 1.27 | 15.16 | 8.16 | 9.7899999 | 8.1 | 0 |
| 1731603300 | 8.38 | 0.35 | 4.36 | 7.98 | 8.41 | 7.97 | 0 |
| 1731516900 | 8.03 | 0.18 | 2.29 | 7.72 | 8.07 | 7.71 | 0 |
| 1731430500 | 7.85 | -0.26 | -3.21 | 7.76 | 8.02 | 7.7 | 0 |
| 1731344100 | 8.11 | 0.34 | 4.38 | 8.06 | 8.19 | 7.93 | 0 |
| 1731084900 | 7.77 | -0.15 | -1.89 | 7.8 | 7.83 | 7.62 | 0 |
| 1730998500 | 7.92 | -0.02 | -0.25 | 7.91 | 8.26 | 7.72 | 0 |
| 1730912100 | 7.94 | -0.17 | -2.10 | 8.22 | 8.65 | 7.86 | 0 |
| 1730825700 | 8.11 | 0.14 | 1.76 | 7.96 | 8.1199999 | 7.89 | 0 |
| 1730739300 | 7.97 | -0.38 | -4.55 | 8.26 | 8.35 | 7.97 | 0 |
| 1730480100 | 8.35 | 0.22 | 2.71 | 8.08 | 8.45 | 8.01 | 0 |
| 1730393700 | 8.13 | -0.22 | -2.63 | 8.09 | 8.19 | 7.9 | 0 |
| 1730307300 | 8.35 | -0.28 | -3.24 | 8.55 | 8.56 | 8.24 | 0 |
| 1730220900 | 8.63 | -0.21 | -2.38 | 8.86 | 8.9 | 8.58 | 0 |
| 1730134500 | 8.84 | 0.3 | 3.51 | 8.63 | 8.85 | 8.5 | 0 |
| 1729871700 | 8.5399999 | -0.27 | -3.06 | 8.67 | 8.7899999 | 8.53 | 0 |
| 1729785300 | 8.81 | -0.04 | -0.45 | 8.8699999 | 8.96 | 8.69 | 0 |
| 1729698900 | 8.85 | -0.1 | -1.12 | 8.7899999 | 8.94 | 8.69 | 0 |
| 1729612500 | 8.95 | -0.5 | -5.29 | 9.2899999 | 9.34 | 8.84 | 0 |
| 1729526100 | 9.45 | -0.22 | -2.28 | 9.61 | 9.63 | 9.38 | 0 |
