Hot Features
프리미엄
Unicredit Bank AG (UC5CEM)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 9.81 | 0.39 | 4.14 | 9.41 | 9.89 | 9.36 | 0 |
| 1733849700 | 9.42 | -0.11 | -1.15 | 9.64 | 9.64 | 8.91 | 0 |
| 1733763300 | 9.53 | -0.27 | -2.76 | 9.73 | 9.82 | 9.48 | 0 |
| 1733504100 | 9.8 | -0.3 | -2.97 | 9.98 | 10.07 | 9.78 | 0 |
| 1733417700 | 10.1 | 0.48 | 4.99 | 9.58 | 10.1 | 9.58 | 0 |
| 1733331300 | 9.6199999 | 0.21 | 2.23 | 9.34 | 9.63 | 9.33 | 0 |
| 1733244900 | 9.41 | 0.16 | 1.73 | 9.18 | 9.51 | 9.16 | 0 |
| 1733158500 | 9.25 | 0.44 | 4.99 | 8.74 | 9.33 | 8.73 | 0 |
| 1732899300 | 8.81 | 0.22 | 2.56 | 8.56 | 8.84 | 8.44 | 0 |
| 1732812900 | 8.59 | 0.16 | 1.90 | 8.5 | 8.59 | 8.4 | 0 |
| 1732726500 | 8.43 | -0.24 | -2.77 | 8.65 | 8.69 | 8.22 | 0 |
| 1732640100 | 8.67 | -0.18 | -2.03 | 8.77 | 8.86 | 8.65 | 0 |
| 1732553700 | 8.85 | 0.06 | 0.68 | 8.91 | 8.93 | 8.66 | 0 |
| 1732294500 | 8.7899999 | -0.01 | -0.11 | 8.7899999 | 8.88 | 8.48 | 0 |
| 1732208100 | 8.8 | 0.62 | 7.58 | 8.2899999 | 8.8 | 8.17 | 0 |
| 1732121700 | 8.18 | -0.02 | -0.24 | 8.2899999 | 8.4 | 8.15 | 0 |
| 1732035300 | 8.2 | -0.26 | -3.07 | 8.49 | 8.56 | 7.87 | 0 |
| 1731948900 | 8.46 | 0.02 | 0.24 | 8.53 | 8.55 | 8.26 | 0 |
| 1731689700 | 8.44 | 0.19 | 2.30 | 8.14 | 8.49 | 8.07 | 0 |
| 1731603300 | 8.25 | 0.14 | 1.73 | 8.09 | 8.3699999 | 7.98 | 0 |
| 1731516900 | 8.11 | 0.1 | 1.25 | 8.38 | 8.5399999 | 7.95 | 0 |
| 1731430500 | 8.01 | -0.63 | -7.29 | 8.41 | 8.47 | 7.97 | 0 |
| 1731344100 | 8.64 | 0.21 | 2.49 | 8.56 | 8.76 | 8.56 | 0 |
| 1731084900 | 8.43 | -0.23 | -2.66 | 8.69 | 8.71 | 8.3699999 | 0 |
| 1730998500 | 8.66 | -0.01 | -0.12 | 8.71 | 9.02 | 8.45 | 0 |
| 1730912100 | 8.67 | -0.32 | -3.56 | 9.01 | 9.5 | 8.64 | 0 |
| 1730825700 | 8.99 | 0.22 | 2.51 | 8.73 | 9 | 8.72 | 0 |
| 1730739300 | 8.77 | -0.14 | -1.57 | 8.94 | 8.96 | 8.73 | 0 |
| 1730480100 | 8.91 | 0.26 | 3.01 | 8.61 | 8.98 | 8.61 | 0 |
| 1730393700 | 8.65 | -0.37 | -4.10 | 8.75 | 8.81 | 8.49 | 0 |
| 1730307300 | 9.02 | -0.31 | -3.32 | 9.17 | 9.25 | 8.96 | 0 |
| 1730220900 | 9.33 | -0.04 | -0.43 | 9.43 | 9.6199999 | 9.2899999 | 0 |
| 1730134500 | 9.3699999 | 0.25 | 2.74 | 9.2899999 | 9.41 | 9.06 | 0 |
| 1729871700 | 9.1199999 | -0.16 | -1.72 | 9.21 | 9.31 | 9.09 | 0 |
| 1729785300 | 9.28 | 0.08 | 0.87 | 9.18 | 9.36 | 9.15 | 0 |
| 1729698900 | 9.2 | -0.19 | -2.02 | 9.42 | 9.44 | 9.07 | 0 |
| 1729612500 | 9.39 | -0.56 | -5.63 | 9.92 | 9.92 | 9.24 | 0 |
| 1729526100 | 9.95 | -0.25 | -2.45 | 10.15 | 10.17 | 9.95 | 0 |
| 1729266900 | 10.2 | 0.14 | 1.39 | 10.02 | 10.22 | 10 | 0 |
| 1729180500 | 10.06 | 0.09 | 0.90 | 9.92 | 10.15 | 9.85 | 0 |
| 1729094100 | 9.97 | 0.03 | 0.30 | 9.82 | 10.04 | 9.74 | 0 |
| 1729007700 | 9.94 | 0.25 | 2.58 | 9.72 | 10 | 9.72 | 0 |
| 1728921300 | 9.69 | 0.27 | 2.87 | 9.46 | 9.71 | 9.41 | 0 |
| 1728662100 | 9.42 | 0.15 | 1.62 | 9.27 | 9.44 | 9.1199999 | 0 |
| 1728575700 | 9.27 | 0.08 | 0.87 | 8.96 | 9.36 | 8.84 | 0 |
| 1728489300 | 9.19 | 0.17 | 1.88 | 8.97 | 9.2 | 8.88 | 0 |
| 1728402900 | 9.02 | -0.03 | -0.33 | 8.89 | 9.1199999 | 8.75 | 0 |
| 1728316500 | 9.05 | -0.01 | -0.11 | 9.09 | 9.28 | 8.99 | 0 |
| 1728057300 | 9.06 | 0.22 | 2.49 | 8.8 | 9.14 | 8.71 | 0 |
| 1727970900 | 8.84 | -0.16 | -1.78 | 8.89 | 9.11 | 8.78 | 0 |
| 1727884500 | 9 | -0.17 | -1.85 | 9.14 | 9.24 | 8.95 | 0 |
| 1727798100 | 9.17 | -0.21 | -2.24 | 9.38 | 9.5399999 | 9.09 | 0 |
| 1727711700 | 9.38 | -0.2 | -2.09 | 9.41 | 9.57 | 9.36 | 0 |
| 1727452500 | 9.58 | 0.11 | 1.16 | 9.44 | 9.6199999 | 9.16 | 0 |
| 1727366100 | 9.47 | 0.15 | 1.61 | 9.52 | 9.53 | 9.27 | 0 |
| 1727279700 | 9.32 | -0.2 | -2.10 | 9.33 | 9.55 | 9.26 | 0 |
| 1727193300 | 9.52 | 0.2 | 2.15 | 9.45 | 9.53 | 9.25 | 0 |
| 1727106900 | 9.32 | 0.18 | 1.97 | 9.15 | 9.32 | 9.01 | 0 |
| 1726847700 | 9.14 | 0.03 | 0.33 | 8.98 | 9.42 | 8.98 | 0 |
| 1726761300 | 9.11 | 0.34 | 3.88 | 8.9 | 9.17 | 8.83 | 0 |
| 1726674900 | 8.77 | 0.06 | 0.69 | 8.81 | 9.05 | 8.7 | 0 |
| 1726588500 | 8.71 | 0.04 | 0.46 | 8.75 | 8.8699999 | 8.71 | 0 |
| 1726502100 | 8.67 | 0.06 | 0.70 | 8.5 | 8.69 | 8.4 | 0 |
| 1726242900 | 8.61 | 0.24 | 2.87 | 8.41 | 8.64 | 8.34 | 0 |
| 1726156500 | 8.3699999 | 0.09 | 1.09 | 8.45 | 8.49 | 8.2 | 0 |
