Unicredit Bank AG【UC5CE8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC5CE8)

86.00

1.03

(1.21%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	85.23	-0.17	-0.20	85.82	87.1	85.06	0
1734022500	85.4	-0.34	-0.40	85.55	85.69	84.52	0
1733936100	85.74	2.78	3.35	82.53	85.74	82.53	0
1733849700	82.96	0.28	0.34	82.45	84.13	82.41	0
1733763300	82.68	-1.03	-1.23	84.7	84.7	82.03	0
1733504100	83.71	0.72	0.87	82.47	84.09	82.13	0
1733417700	82.99	0.3	0.36	83.03	83.33	82.7	0
1733331300	82.69	1.95	2.42	81.79	82.99	81.74	0
1733244900	80.74	0.38	0.47	80.71	80.74	79.77	0
1733158500	80.36	2.35	3.01	78.06	80.61	77.87	0
1732899300	78.01	0.84	1.09	76.82	78.03	76.33	0
1732812900	77.17	1.75	2.32	76.91	77.29	76.65	0
1732726500	75.42	-2.89	-3.69	78.34	78.41	75.29	0
1732640100	78.31	0.24	0.31	77.63	78.59	77.18	0
1732553700	78.07	1.06	1.38	78.45	79.1	77.36	0
1732294500	77.01	0.64	0.84	76.87	77.71	76.38	0
1732208100	76.37	1.95	2.62	74.87	77.16	73.8	0
1732121700	74.42	-0.35	-0.47	76.26	76.4	73.53	42
1732035300	74.77	-0.5	-0.66	74.85	74.93	72.43	0
1731948900	75.27	1.16	1.57	74.31	75.27	73.33	0
1731689700	74.11	-4.81	-6.09	76.7	76.73	73.91	0
1731603300	78.92	-0.36	-0.45	79.4	80.11	78.52	0
1731516900	79.28	-0.05	-0.06	79.1	79.74	78.73	0
1731430500	79.33	0.05	0.06	79.36	79.84	78.86	0
1731344100	79.28	0.44	0.56	79.83	80.5	78.94	0
1731084900	78.84	0.94	1.21	78.77	78.84	77.67	0
1730998500	77.9	3.22	4.31	76.04	77.9	75.92	0
1730912100	74.68	5.43	7.84	73.58	75	73.27	0
1730825700	69.25	0.97	1.42	67.76	69.3	67.58	0
1730739300	68.28	-0.7	-1.01	68.35	68.67	66.8	0
1730480100	68.98	1.59	2.36	67.48	69.38	67.48	0
1730393700	67.39	-5.39	-7.41	69.71	70.48	67.2	0
1730307300	72.78	-0.15	-0.21	74.02	74.04	72.23	0
1730220900	72.93	0.75	1.04	72.17	73.03	71.46	0
1730134500	72.18	-0.83	-1.14	73.06	73.31	71.87	0
1729871700	73.01	2.61	3.71	70.71	73.42	70.63	0
1729785300	70.4	0.02	0.03	70.34	71.11	70.09	0
1729698900	70.38	-0.96	-1.35	71.82	72.29	70.38	0
1729612500	71.34	1.15	1.64	71.02	71.82	70.44	0
1729526100	70.19	-1.17	-1.64	70.86	71.88	70.09	0
1729266900	71.36	0.33	0.46	70.78	71.45	70.75	0
1729180500	71.03	1.58	2.28	70.79	72.44	70.5	0
1729094100	69.45	-0.79	-1.12	70.17	70.24	68.63	0
1729007700	70.24	-1.27	-1.78	72.12	72.37	69.89	0
1728921300	71.51	1.37	1.95	70.42	72.49	70.32	0
1728662100	70.14	-0.2	-0.28	70.14	70.52	69.28	0
1728575700	70.34	0.55	0.79	70.31	70.43	69.31	0
1728489300	69.79	1.51	2.21	68.21	69.79	68.07	0
1728402900	68.28	0.82	1.22	65.849999	68.45	65.62	0
1728316500	67.46	0.71	1.06	67.93	68.05	66.76	0
1728057300	66.75	1.01	1.54	65.89	68.43	65.59	0
1727970900	65.739999	-0.4	-0.60	65.379999	66.75	64.53	0
1727884500	66.14	1.84	2.86	64.91	66.39	64.3	0
1727798100	64.3	-2.7	-4.03	67.62	68.29	64.05	0
1727711700	67	-0.21	-0.31	66.55	67.15	65.879999	0
1727452500	67.21	0.22	0.33	67.47	68.37	67.21	0
1727366100	66.989999	-0.01	-0.01	68.98	69.88	66.72	0
1727279700	67	0.89	1.35	65.58	67.2	65.519999	0
1727193300	66.11	0.29	0.44	66.349999	66.69	64.739999	0
1727106900	65.819999	1.52	2.36	65.92	66.099999	64.98	0
1726847700	64.3	-2.04	-3.08	65.26	65.629999	64.03	0
1726761300	66.34	4.21	6.78	64.269999	66.54	64.019999	0
1726674900	62.13	-1	-1.58	62.6	62.8	62	0
1726588500	63.13	1.25	2.02	62.4	63.73	62.4	0
1726502100	61.88	-1.42	-2.24	62.84	63.22	61.28	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관