Unicredit Bank AG【UC5CE8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5CE8)

79.48

1.93

( 2.49% )

업데이트: 00:51:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	77	-4.95	-6.04	79.99	80.64	76.77	0
1740416100	81.95	-4.45	-5.15	83.62	84.3	80.99	0
1740156900	86.4	-0.16	-0.18	87.34	88.39	85.87	0
1740070500	86.56	-2.17	-2.45	87.89	88.45	86.02	0
1739984100	88.73	0.78	0.89	88.74	88.95	87.71	0
1739897700	87.95	-0.44	-0.50	89.15	89.37	87.63	0
1739811300	88.39	1.31	1.50	88.3	88.53	87.9	0
1739552100	87.08	0.63	0.73	87.62	87.62	86.63	0
1739465700	86.45	2.64	3.15	85.11	86.96	84.29	0
1739379300	83.81	-1.79	-2.09	85.03	85.4	82.66	0
1739292900	85.6	-0.6	-0.70	85.22	85.95	84.3	0
1739206500	86.2	1.91	2.27	84.54	86.27	84.43	0
1738947300	84.29	-0.73	-0.86	85.61	86.34	83.83	0
1738860900	85.02	2.53	3.07	84.96	85.43	84.34	0
1738774500	82.49	-1.14	-1.36	81.95	82.87	81.25	0
1738688100	83.63	1.65	2.01	81.8	83.76	80.8	0
1738601700	81.98	-4.01	-4.66	79.66	82	79.34	0
1738342500	85.99	3.99	4.87	84.7	86.34	84.49	0
1738256100	82	0.15	0.18	83.31	84.03	81.15	0
1738169700	81.85	1	1.24	83.27	83.67	81.58	0
1738083300	80.85	2.41	3.07	80.21	81.39	78.59	0
1737996900	78.44	-7.39	-8.61	79.86	80.19	74.85	0
1737737700	85.83	-0.31	-0.36	86.18	86.57	85.55	0
1737651300	86.14	3.03	3.65	86.07	86.17	85.36	0
1737564900	83.11	0	0.00	83.11	83.11	83.11	0
1737478500	83.11	-0.88	-1.05	83.39	84.45	82.5	0
1737392100	83.99	-0.09	-0.11	83.74	84.35	82.95	0
1737132900	84.08	2.28	2.79	80.7	84.17	80.7	0
1737046500	81.8	0.52	0.64	83.21	83.31	81.4	0
1736960100	81.28	3.91	5.05	77.23	81.66	77.05	0
1736873700	77.37	1.18	1.55	78.84	79.51	76.92	0
1736787300	76.19	-1.83	-2.35	77.41	77.57	75.71	0
1736528100	78.02	-2.68	-3.32	80.68	81.37	77.21	0
1736441700	80.7	-0.37	-0.46	80.37	81.02	80.18	0
1736355300	81.07	-1.58	-1.91	81.27	82.05	80.12	0
1736268900	82.65	-2.79	-3.27	83.84	84.74	81.49	0
1736182500	85.44	3.51	4.28	83.15	85.66	83.03	0
1735923300	81.93	0.92	1.14	80.37	81.93	79.96	0
1735836900	81.01	0.42	0.52	80.74	82.27	79.71	0
1735577700	80.59	-1.99	-2.41	82.69	82.99	79.42	0
1735318500	82.58	-0.15	-0.18	85.65	85.65	81.59	12
1734972900	82.73	-0.17	-0.21	83.48	83.49	81.47	0
1734713700	82.9	0.4	0.48	79.46	82.94	76.68	0
1734627300	82.5	-5.45	-6.20	81.66	82.97	81.17	0
1734540900	87.95	-0.39	-0.44	88.23	88.83	87.35	0
1734454500	88.34	-0.01	-0.01	88.43	89.24	87.56	0
1734368100	88.35	3.12	3.66	85.94	88.35	85.93	30
1734108900	85.23	-0.17	-0.20	85.82	87.1	85.06	0
1734022500	85.4	-0.34	-0.40	85.55	85.69	84.52	0
1733936100	85.74	2.78	3.35	82.53	85.74	82.53	0
1733849700	82.96	0.28	0.34	82.45	84.13	82.41	0
1733763300	82.68	-1.03	-1.23	84.7	84.7	82.03	0
1733504100	83.71	0.72	0.87	82.47	84.09	82.13	0
1733417700	82.99	0.3	0.36	83.03	83.33	82.7	0
1733331300	82.69	1.95	2.42	81.79	82.99	81.74	0
1733244900	80.74	0.38	0.47	80.71	80.74	79.77	0
1733158500	80.36	2.35	3.01	78.06	80.61	77.87	0
1732899300	78.01	0.84	1.09	76.82	78.03	76.33	0
1732812900	77.17	1.75	2.32	76.91	77.29	76.65	0
1732726500	75.42	-2.89	-3.69	78.34	78.41	75.29	0
1732640100	78.31	0.24	0.31	77.63	78.59	77.18	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관