Unicredit Bank AG【UC59XK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC59XK)

0.732

-0.158

(-17.75%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.652	0	0.00	0.652	0.652	0.652	0
1744214100	0.652	0	0.00	0.652	0.652	0.652	0
1744127700	0.652	0.071	12.22	0.64	0.6939999	0.557	0
1744041300	0.581	-0.187	-24.35	0.606	0.731	0.464	0
1743782100	0.768	-0.231	-23.12	0.983	0.986	0.703	0
1743695700	0.999	-0.133	-11.75	1.074	1.084	0.995	0
1743609300	1.1319999	-0.02	-1.65	1.1359999	1.1419999	1.097	0
1743522900	1.151	0.04	3.97	1.116	1.155	1.114	0
1743436500	1.107	-0.06	-5.47	1.125	1.1359999	1.083	0
1743180900	1.171	-0.04	-2.98	1.194	1.204	1.16	0
1743094500	1.207	0	0.17	1.169	1.215	1.1419999	0
1743008100	1.205	-0.03	-2.67	1.247	1.2569999	1.203	0
1742921700	1.238	0.03	2.82	1.199	1.247	1.199	0
1742835300	1.204	0	0.08	1.22	1.231	1.192	0
1742576100	1.203	-0.01	-1.15	1.215	1.216	1.185	0
1742489700	1.217	-0.05	-4.25	1.27	1.276	1.194	0
1742403300	1.271	0.02	1.84	1.245	1.271	1.23	0
1742316900	1.248	0.05	4.17	1.216	1.2549999	1.214	0
1742230500	1.198	0.03	2.92	1.174	1.204	1.159	0
1741971300	1.164	0.06	5.72	1.111	1.166	1.084	0
1741884900	1.101	-0.03	-2.48	1.122	1.137	1.092	0
1741798500	1.129	0.06	5.51	1.099	1.137	1.092	0
1741712100	1.07	-0.06	-4.89	1.1339999	1.1439999	1.057	0
1741625700	1.125	-0.04	-3.60	1.186	1.186	1.115	0
1741366500	1.167	-0.02	-1.60	1.165	1.18	1.1379999	0
1741280100	1.186	0.03	2.60	1.145	1.189	1.145	0
1741193700	1.156	0.08	7.24	1.1419999	1.176	1.1299999	0
1741107300	1.078	-0.14	-11.64	1.178	1.188	1.064	0
1741020900	1.22	0.05	4.10	1.185	1.23	1.149	0
1740761700	1.172	0	0.34	1.135	1.177	1.1319999	0
1740675300	1.168	-0.06	-4.96	1.197	1.198	1.148	0
1740588900	1.229	0.05	4.06	1.206	1.235	1.19	0
1740502500	1.181	0.03	2.16	1.145	1.2	1.139	0
1740416100	1.156	0	0.17	1.159	1.169	1.129	0
1740156900	1.154	0.01	1.23	1.15	1.161	1.1419999	0
1740070500	1.1399999	-0.01	-0.61	1.153	1.166	1.1319999	0
1739984100	1.147	-0.02	-2.05	1.176	1.202	1.147	0
1739897700	1.171	0.02	1.83	1.16	1.172	1.156	0
1739811300	1.15	0.04	3.79	1.114	1.155	1.114	0
1739552100	1.108	0.01	0.64	1.097	1.1299999	1.097	0
1739465700	1.101	0.03	2.80	1.098	1.105	1.072	0
1739379300	1.071	-0.01	-0.46	1.088	1.094	1.071	0
1739292900	1.076	0.03	3.07	1.05	1.076	1.033	0
1739206500	1.044	0.02	2.05	1.028	1.044	1.026	0
1738947300	1.023	-0.01	-0.68	1.031	1.038	1.0189999	0
1738860900	1.03	0.06	5.97	0.998	1.03	0.99	0
1738774500	0.972	-0.014	-1.42	0.981	0.983	0.963	0
1738688100	0.986	0.045	4.78	0.941	0.988	0.913	0
1738601700	0.941	-0.027	-2.79	0.897	0.945	0.894	0
1738342500	0.968	-0.001	-0.10	0.973	0.987	0.964	0
1738256100	0.969	0.009	0.94	0.967	0.972	0.955	0
1738169700	0.96	0.019	2.02	0.953	0.967	0.944	0
1738083300	0.941	-0.011	-1.16	0.947	0.977	0.941	0
1737996900	0.952	0.006	0.63	0.92	0.96	0.911	0
1737737700	0.946	0.009	0.96	0.956	0.976	0.942	0
1737651300	0.937	0	0.00	0.911	0.939	0.909	0
1737564900	0.937	0	0.00	0.937	0.937	0.937	0
1737478500	0.937	-0.016	-1.68	0.937	0.944	0.923	0
1737392100	0.953	0.001	0.11	0.951	0.966	0.941	0
1737132900	0.952	0.051	5.66	0.912	0.953	0.908	0
1737046500	0.901	0.009	1.01	0.901	0.923	0.9	0
1736960100	0.892	0.054	6.44	0.843	0.893	0.842	0
1736873700	0.838	0.036	4.49	0.823	0.844	0.823	0
1736787300	0.802	-0.039	-4.64	0.823	0.823	0.786	0

China Vanke (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관