Unicredit Bank AG【UC59XK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC59XK)

1.17

0.021

(1.83%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	1.172	0	0.34	1.135	1.177	1.1319999	0
1740675300	1.168	-0.06	-4.96	1.197	1.198	1.148	0
1740588900	1.229	0.05	4.06	1.206	1.235	1.19	0
1740502500	1.181	0.03	2.16	1.145	1.2	1.139	0
1740416100	1.156	0	0.17	1.159	1.169	1.129	0
1740156900	1.154	0.01	1.23	1.15	1.161	1.1419999	0
1740070500	1.1399999	-0.01	-0.61	1.153	1.166	1.1319999	0
1739984100	1.147	-0.02	-2.05	1.176	1.202	1.147	0
1739897700	1.171	0.02	1.83	1.16	1.172	1.156	0
1739811300	1.15	0.04	3.79	1.114	1.155	1.114	0
1739552100	1.108	0.01	0.64	1.097	1.1299999	1.097	0
1739465700	1.101	0.03	2.80	1.098	1.105	1.072	0
1739379300	1.071	-0.01	-0.46	1.088	1.094	1.071	0
1739292900	1.076	0.03	3.07	1.05	1.076	1.033	0
1739206500	1.044	0.02	2.05	1.028	1.044	1.026	0
1738947300	1.023	-0.01	-0.68	1.031	1.038	1.0189999	0
1738860900	1.03	0.06	5.97	0.998	1.03	0.99	0
1738774500	0.972	-0.014	-1.42	0.981	0.983	0.963	0
1738688100	0.986	0.045	4.78	0.941	0.988	0.913	0
1738601700	0.941	-0.027	-2.79	0.897	0.948	0.894	0
1738342500	0.968	-0.001	-0.10	0.973	0.987	0.964	0
1738256100	0.969	0.009	0.94	0.967	0.972	0.955	0
1738169700	0.96	0.019	2.02	0.953	0.967	0.944	0
1738083300	0.941	-0.011	-1.16	0.947	0.977	0.941	0
1737996900	0.952	0.006	0.63	0.92	0.96	0.911	0
1737737700	0.946	0.009	0.96	0.956	0.976	0.942	0
1737651300	0.937	0.022	2.40	0.911	0.939	0.909	0
1737564900	0.915	-0.022	-2.35	0.94	0.952	0.913	0
1737478500	0.937	-0.016	-1.68	0.937	0.944	0.923	0
1737392100	0.953	0.001	0.11	0.951	0.966	0.941	0
1737132900	0.952	0.051	5.66	0.912	0.953	0.908	0
1737046500	0.901	0.009	1.01	0.901	0.923	0.9	0
1736960100	0.892	0.054	6.44	0.843	0.893	0.842	0
1736873700	0.838	0.036	4.49	0.823	0.844	0.823	0
1736787300	0.802	-0.039	-4.64	0.823	0.823	0.786	0
1736528100	0.841	-0.017	-1.98	0.866	0.868	0.836	0
1736441700	0.858	0.026	3.13	0.833	0.865	0.8149999	0
1736355300	0.832	0.0130001	1.59	0.811	0.852	0.811	0
1736268900	0.8189999	0.0179999	2.25	0.784	0.8199999	0.765	0
1736182500	0.801	0.065	8.83	0.754	0.801	0.742	0
1735923300	0.736	-0.026	-3.41	0.755	0.761	0.734	0
1735836900	0.762	0.017	2.28	0.768	0.772	0.706	0
1735577700	0.745	0.006	0.81	0.732	0.763	0.725	0
1735318500	0.739	0.031	4.38	0.725	0.742	0.6969999	0
1734972900	0.708	-0.007	-0.98	0.712	0.718	0.6889999	0
1734713700	0.715	-0.006	-0.83	0.705	0.715	0.668	0
1734627300	0.721	-0.063	-8.04	0.732	0.753	0.712	0
1734540900	0.784	0.013	1.69	0.771	0.793	0.763	0
1734454500	0.771	-0.046	-5.63	0.801	0.802	0.765	0
1734368100	0.8169999	-0.009	-1.09	0.826	0.84	0.81	0
1734108900	0.826	-0.003	-0.36	0.827	0.841	0.823	0
1734022500	0.829	0.0160001	1.97	0.8199999	0.834	0.8169999	0
1733936100	0.8129999	0.0149999	1.88	0.801	0.8159999	0.793	0
1733849700	0.798	-0.007	-0.87	0.788	0.805	0.784	0
1733763300	0.805	-0.014	-1.71	0.8209999	0.839	0.8	0
1733504100	0.8189999	0.0069999	0.86	0.802	0.834	0.802	0
1733417700	0.812	0.06	7.98	0.75	0.812	0.75	0
1733331300	0.752	0.02	2.73	0.729	0.772	0.728	0
1733244900	0.732	0.0380001	5.48	0.6969999	0.741	0.6969999	0
1733158500	0.6939999	0.006	0.87	0.663	0.705	0.658	0

Sirona Biochem (PK)

Nortec Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관