Unicredit Bank AG【UC59XJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC59XJ)

0.76

-0.158

(-17.21%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	0.679	0	0.00	0.679	0.679	0.679	0
1744127700	0.679	0.072	11.86	0.672	0.723	0.588	0
1744041300	0.607	-0.188	-23.65	0.634	0.761	0.492	0
1743782100	0.795	-0.236	-22.89	1.012	1.016	0.729	0
1743695700	1.031	-0.13	-11.12	1.104	1.114	1.023	0
1743609300	1.16	-0.02	-2.03	1.167	1.172	1.1279999	0
1743522900	1.184	0.05	4.23	1.143	1.184	1.141	0
1743436500	1.1359999	-0.06	-5.33	1.153	1.165	1.113	0
1743180900	1.2	-0.04	-2.91	1.221	1.233	1.191	0
1743094500	1.236	0	0.16	1.199	1.244	1.173	0
1743008100	1.234	-0.03	-2.68	1.278	1.286	1.233	0
1742921700	1.268	0.04	2.92	1.229	1.277	1.229	0
1742835300	1.232	-0	-0.08	1.249	1.26	1.222	0
1742576100	1.233	-0.01	-1.12	1.245	1.245	1.214	0
1742489700	1.247	-0.05	-4.08	1.299	1.306	1.223	0
1742403300	1.3	0.02	1.80	1.275	1.301	1.26	0
1742316900	1.277	0.05	3.99	1.245	1.285	1.243	0
1742230500	1.228	0.04	3.02	1.203	1.235	1.188	0
1741971300	1.192	0.06	5.49	1.1399999	1.195	1.112	0
1741884900	1.1299999	-0.03	-2.42	1.152	1.167	1.121	0
1741798500	1.158	0.06	5.27	1.129	1.166	1.121	0
1741712100	1.1	-0.06	-4.76	1.162	1.174	1.086	0
1741625700	1.155	-0.04	-3.43	1.216	1.216	1.1439999	0
1741366500	1.196	-0.02	-1.56	1.197	1.21	1.167	0
1741280100	1.215	0.03	2.45	1.178	1.22	1.169	0
1741193700	1.186	0.08	7.14	1.172	1.206	1.157	0
1741107300	1.107	-0.14	-11.37	1.207	1.217	1.094	0
1741020900	1.249	0.05	3.91	1.215	1.2589999	1.179	0
1740761700	1.202	0	0.33	1.165	1.205	1.161	0
1740675300	1.198	-0.06	-4.77	1.227	1.227	1.176	0
1740588900	1.258	0.05	3.97	1.236	1.264	1.222	0
1740502500	1.21	0.02	2.02	1.175	1.229	1.169	0
1740416100	1.186	0	0.17	1.188	1.199	1.16	0
1740156900	1.184	0.01	1.28	1.18	1.191	1.172	0
1740070500	1.169	-0.01	-0.60	1.182	1.195	1.162	0
1739984100	1.176	-0.02	-1.92	1.205	1.231	1.176	0
1739897700	1.199	0.02	1.70	1.188	1.202	1.186	0
1739811300	1.179	0.04	3.69	1.1439999	1.185	1.1439999	0
1739552100	1.137	0.01	0.62	1.1259999	1.159	1.1259999	0
1739465700	1.1299999	0.03	2.63	1.127	1.133	1.102	0
1739379300	1.101	-0	-0.36	1.118	1.123	1.101	0
1739292900	1.105	0.03	2.98	1.078	1.105	1.062	0
1739206500	1.073	0.02	2.00	1.057	1.073	1.055	0
1738947300	1.052	-0.01	-0.75	1.061	1.068	1.048	0
1738860900	1.06	0.06	5.89	1.028	1.06	1.0189999	0
1738774500	1.0009999	-0.02	-1.48	1.01	1.012	0.993	0
1738688100	1.016	0.05	4.74	0.971	1.0169999	0.943	0
1738601700	0.97	-0.028	-2.81	0.926	0.977	0.923	0
1738342500	0.998	0	0.00	1.0029999	1.016	0.994	0
1738256100	0.998	0.009	0.91	0.997	1.0009999	0.985	0
1738169700	0.989	0.018	1.85	0.982	0.997	0.974	0
1738083300	0.971	-0.01	-1.02	0.976	1.0069999	0.971	0
1737996900	0.981	0.006	0.62	0.949	0.989	0.94	0
1737737700	0.975	0.009	0.93	0.985	1.004	0.972	0
1737651300	0.966	0.022	2.33	0.938	0.968	0.938	0
1737564900	0.944	-0.022	-2.28	0.969	0.981	0.942	0
1737478500	0.966	-0.016	-1.63	0.966	0.974	0.953	0
1737392100	0.982	0.001	0.10	0.98	0.996	0.97	0
1737132900	0.981	0.051	5.48	0.942	0.982	0.938	0
1737046500	0.93	0.01	1.09	0.93	0.952	0.929	0
1736960100	0.92	0.053	6.11	0.873	0.922	0.871	0
1736873700	0.867	0.035	4.21	0.853	0.873	0.853	0
1736787300	0.832	-0.038	-4.37	0.852	0.852	0.8149999	0
1736528100	0.87	-0.018	-2.03	0.894	0.897	0.864	0

Vontobel Financial Produ...

Headstrong (CE)

Sohgo Security Services (PK)

Agropecuaria Rio Cauaxi PND

Atom Educacao E Editora

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관