Unicredit Bank AG【UC59XJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC59XJ)

1.247

-0.059

( -4.52% )

업데이트: 01:07:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	1.3	0.02	1.80	1.275	1.301	1.26	0
1742316900	1.277	0.05	3.99	1.245	1.285	1.243	0
1742230500	1.228	0.04	3.02	1.203	1.235	1.188	0
1741971300	1.192	0.06	5.49	1.1399999	1.195	1.112	0
1741884900	1.1299999	-0.03	-2.42	1.152	1.167	1.121	0
1741798500	1.158	0.06	5.27	1.129	1.166	1.121	0
1741712100	1.1	-0.06	-4.76	1.162	1.174	1.086	0
1741625700	1.155	-0.04	-3.43	1.216	1.216	1.1439999	0
1741366500	1.196	-0.02	-1.56	1.197	1.21	1.167	0
1741280100	1.215	0.03	2.45	1.178	1.22	1.169	0
1741193700	1.186	0.08	7.14	1.172	1.206	1.157	0
1741107300	1.107	-0.14	-11.37	1.207	1.217	1.094	0
1741020900	1.249	0.05	3.91	1.215	1.2589999	1.179	0
1740761700	1.202	0	0.33	1.165	1.205	1.161	0
1740675300	1.198	-0.06	-4.77	1.227	1.227	1.176	0
1740588900	1.258	0.05	3.97	1.236	1.264	1.222	0
1740502500	1.21	0.02	2.02	1.175	1.229	1.169	0
1740416100	1.186	0	0.17	1.188	1.199	1.16	0
1740156900	1.184	0.01	1.28	1.18	1.191	1.172	0
1740070500	1.169	-0.01	-0.60	1.182	1.195	1.162	0
1739984100	1.176	-0.02	-1.92	1.205	1.231	1.176	0
1739897700	1.199	0.02	1.70	1.188	1.202	1.186	0
1739811300	1.179	0.04	3.69	1.1439999	1.185	1.1439999	0
1739552100	1.137	0.01	0.62	1.1259999	1.159	1.1259999	0
1739465700	1.1299999	0.03	2.63	1.127	1.133	1.102	0
1739379300	1.101	-0	-0.36	1.118	1.123	1.101	0
1739292900	1.105	0.03	2.98	1.078	1.105	1.062	0
1739206500	1.073	0.02	2.00	1.057	1.073	1.055	0
1738947300	1.052	-0.01	-0.75	1.061	1.068	1.048	0
1738860900	1.06	0.06	5.89	1.028	1.06	1.0189999	0
1738774500	1.0009999	-0.02	-1.48	1.01	1.012	0.993	0
1738688100	1.016	0.05	4.74	0.971	1.0169999	0.943	0
1738601700	0.97	-0.028	-2.81	0.926	0.977	0.923	0
1738342500	0.998	0	0.00	1.0029999	1.016	0.994	0
1738256100	0.998	0.009	0.91	0.997	1.0009999	0.985	0
1738169700	0.989	0.018	1.85	0.982	0.997	0.974	0
1738083300	0.971	-0.01	-1.02	0.976	1.0069999	0.971	0
1737996900	0.981	0.006	0.62	0.949	0.989	0.94	0
1737737700	0.975	0.009	0.93	0.985	1.004	0.972	0
1737651300	0.966	0.022	2.33	0.938	0.968	0.938	0
1737564900	0.944	-0.022	-2.28	0.969	0.981	0.942	0
1737478500	0.966	-0.016	-1.63	0.966	0.974	0.953	0
1737392100	0.982	0.001	0.10	0.98	0.996	0.97	0
1737132900	0.981	0.051	5.48	0.942	0.982	0.938	0
1737046500	0.93	0.01	1.09	0.93	0.952	0.929	0
1736960100	0.92	0.053	6.11	0.873	0.922	0.871	0
1736873700	0.867	0.035	4.21	0.853	0.873	0.853	0
1736787300	0.832	-0.038	-4.37	0.852	0.852	0.8149999	0
1736528100	0.87	-0.018	-2.03	0.894	0.897	0.864	0
1736441700	0.888	0.028	3.26	0.862	0.894	0.844	0
1736355300	0.86	0.011	1.30	0.84	0.882	0.84	0
1736268900	0.849	0.019	2.29	0.8129999	0.849	0.793	0
1736182500	0.83	0.065	8.50	0.783	0.831	0.771	0
1735923300	0.765	-0.026	-3.29	0.784	0.79	0.763	0
1735836900	0.791	0.016	2.06	0.797	0.801	0.736	0
1735577700	0.775	0.007	0.91	0.761	0.792	0.754	0
1735318500	0.768	0.031	4.21	0.755	0.771	0.727	0
1734972900	0.737	-0.007	-0.94	0.741	0.747	0.718	0
1734713700	0.744	-0.007	-0.93	0.734	0.744	0.6969999	0

Selectra J Lamarck Pharm...

Fidelity Advisor Otc Por...

BNP Paribas Issuance

BNP Paribas Issuance

CCMU25 - Setembro 2025

UBS MSCI USA UCITS ETF U...

Mycotopia Therapies (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관