Unicredit Bank AG【UC59WH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC59WH)

2.175

0.02

(0.93%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	2.18	0.03	1.40	2.175	2.195	2.16	0
1736441700	2.15	0.02	1.18	2.13	2.15	2.085	0
1736355300	2.125	0.04	2.16	2.06	2.14	2.055	0
1736268900	2.08	-0.01	-0.48	2.07	2.085	2.005	0
1736182500	2.09	0.08	3.98	2.0299999	2.09	2	0
1735923300	2.0099999	-0.01	-0.25	2.015	2.04	2	0
1735836900	2.015	-0.01	-0.25	2.0299999	2.06	1.905	0
1735577700	2.02	-0.01	-0.49	2.015	2.055	2.005	0
1735318500	2.0299999	0.04	2.27	1.97	2.035	1.965	0
1734972900	1.985	-0.02	-1.00	1.985	2	1.97	0
1734713700	2.005	-0.02	-0.99	2.005	2.0099999	1.94	0
1734627300	2.025	-0.05	-2.17	2.02	2.06	2.0099999	0
1734540900	2.07	0.03	1.47	2.04	2.085	2.025	0
1734454500	2.04	-0.08	-3.55	2.095	2.1	2.025	0
1734368100	2.115	0.03	1.20	2.085	2.16	2.065	0
1734108900	2.09	0.02	1.21	2.07	2.095	2.07	0
1734022500	2.065	0.06	2.74	2.02	2.065	2.015	0
1733936100	2.0099999	0.01	0.50	1.99	2.025	1.975	0
1733849700	2	-0.01	-0.50	1.99	2.0299999	1.985	0
1733763300	2.0099999	0	0.00	2.015	2.035	2	0
1733504100	2.0099999	0.01	0.75	1.985	2.02	1.98	0
1733417700	1.995	0.09	4.45	1.91	2	1.905	0
1733331300	1.91	0.04	2.41	1.865	1.925	1.85	0
1733244900	1.865	0.06	3.32	1.81	1.88	1.8	0
1733158500	1.805	0	0.28	1.81	1.83	1.755	0
1732899300	1.8	0.02	0.84	1.77	1.805	1.76	0
1732812900	1.785	0.04	2.29	1.775	1.79	1.75	0
1732726500	1.745	-0.02	-0.85	1.76	1.76	1.695	0
1732640100	1.76	-0.03	-1.68	1.78	1.78	1.72	0
1732553700	1.79	-0.01	-0.56	1.835	1.835	1.755	0
1732294500	1.8	-0.04	-1.91	1.835	1.885	1.74	0
1732208100	1.835	-0.05	-2.39	1.895	1.895	1.82	0
1732121700	1.88	-0.01	-0.27	1.91	1.92	1.855	0
1732035300	1.885	-0.05	-2.58	1.95	1.95	1.805	0
1731948900	1.935	0.01	0.26	1.93	1.945	1.9	0
1731689700	1.93	-0.01	-0.52	1.915	1.96	1.91	0
1731603300	1.94	0.07	3.74	1.87	1.945	1.865	0
1731516900	1.87	0.03	1.36	1.825	1.915	1.825	0
1731430500	1.845	-0.1	-4.90	1.935	1.935	1.835	0
1731344100	1.94	0.07	3.47	1.93	1.96	1.89	0
1731084900	1.875	-0.02	-1.06	1.94	1.96	1.84	0
1730998500	1.895	-0.12	-5.72	2.05	2.055	1.895	0
1730912100	2.0099999	-0.13	-5.85	2.165	2.2	2.005	0
1730825700	2.1349999	0.02	1.18	2.12	2.145	2.1	0
1730739300	2.11	0.03	1.44	2.09	2.125	2.065	0
1730480100	2.08	0.1	5.05	2	2.085	1.99	0
1730393700	1.98	-0.01	-0.50	1.965	2.025	1.955	0
1730307300	1.99	-0.02	-1.00	2.005	2.005	1.945	0
1730220900	2.0099999	0.03	1.77	1.985	2.025	1.98	0
1730134500	1.975	0.06	2.86	1.945	1.975	1.91	0
1729871700	1.92	-0.01	-0.52	1.925	1.945	1.91	0
1729785300	1.93	-0.01	-0.26	1.95	1.96	1.92	0
1729698900	1.935	-0.05	-2.27	1.975	1.975	1.935	0
1729612500	1.98	-0.04	-1.74	2.015	2.015	1.95	0
1729526100	2.015	-0.02	-0.98	2.0299999	2.04	2.0099999	0
1729266900	2.035	0.02	0.74	2.02	2.045	1.995	0
1729180500	2.02	0.05	2.54	1.96	2.025	1.96	0
1729094100	1.97	-0.01	-0.25	1.895	2.005	1.855	0
1729007700	1.975	0.01	0.51	1.905	1.975	1.87	0
1728921300	1.965	0.03	1.55	1.875	1.965	1.84	0

Orizon Valorizacao De Re... ON

BNP Paribas Issuance

NLBNPIT1YJZ9 20991231 53...

NLBNPIT1ZV22 20991231 32...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관