Hot Features
프리미엄
Unicredit Bank AG (UC59VL)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 8.13 | 0.04 | 0.49 | 8.07 | 8.3 | 7.97 | 0 |
| 1740070500 | 8.09 | -0.14 | -1.70 | 8.21 | 8.5399999 | 8.05 | 0 |
| 1739984100 | 8.23 | -0.32 | -3.74 | 8.52 | 8.86 | 8.08 | 0 |
| 1739897700 | 8.55 | -0.22 | -2.51 | 8.68 | 8.71 | 8.52 | 0 |
| 1739811300 | 8.77 | 0.11 | 1.27 | 8.5 | 8.88 | 8.42 | 0 |
| 1739552100 | 8.66 | -0.24 | -2.70 | 8.71 | 8.98 | 8.64 | 0 |
| 1739465700 | 8.9 | 0.26 | 3.01 | 8.76 | 8.91 | 8.5399999 | 0 |
| 1739379300 | 8.64 | -0.06 | -0.69 | 8.64 | 9.1199999 | 8.56 | 0 |
| 1739292900 | 8.7 | 0.66 | 8.21 | 7.9 | 8.7 | 7.81 | 0 |
| 1739206500 | 8.0399999 | 0.43 | 5.65 | 7.54 | 8.07 | 7.49 | 0 |
| 1738947300 | 7.61 | 0.06 | 0.79 | 7.49 | 7.72 | 7.44 | 0 |
| 1738860900 | 7.55 | 0.6 | 8.63 | 7.05 | 7.55 | 6.98 | 0 |
| 1738774500 | 6.95 | -0.24 | -3.34 | 6.99 | 7.07 | 6.88 | 0 |
| 1738688100 | 7.19 | 0.01 | 0.14 | 7.08 | 7.24 | 6.92 | 0 |
| 1738601700 | 7.18 | -0.39 | -5.15 | 7.06 | 7.22 | 6.78 | 0 |
| 1738342500 | 7.57 | -0.05 | -0.66 | 7.57 | 7.67 | 7.53 | 0 |
| 1738256100 | 7.62 | 0.16 | 2.14 | 7.48 | 7.77 | 7.36 | 0 |
| 1738169700 | 7.46 | -0.51 | -6.40 | 8.08 | 8.08 | 7.46 | 0 |
| 1738083300 | 7.97 | 0.1 | 1.27 | 7.69 | 8.1199999 | 7.67 | 0 |
| 1737996900 | 7.87 | 0.04 | 0.51 | 7.48 | 7.91 | 7.36 | 0 |
| 1737737700 | 7.83 | -0.12 | -1.51 | 7.93 | 8.16 | 7.75 | 0 |
| 1737651300 | 7.95 | 0.04 | 0.51 | 7.78 | 7.95 | 7.73 | 0 |
| 1737564900 | 7.91 | 0.04 | 0.51 | 7.8 | 8.1 | 7.72 | 0 |
| 1737478500 | 7.87 | -0.21 | -2.60 | 7.88 | 8.11 | 7.81 | 0 |
| 1737392100 | 8.08 | 0.29 | 3.72 | 7.68 | 8.1199999 | 7.62 | 0 |
| 1737132900 | 7.79 | 0.64 | 8.95 | 7.08 | 7.85 | 7.05 | 0 |
| 1737046500 | 7.15 | 0.22 | 3.17 | 6.97 | 7.27 | 6.97 | 0 |
| 1736960100 | 6.93 | 0.27 | 4.05 | 6.57 | 7.02 | 6.54 | 0 |
| 1736873700 | 6.66 | 0.01 | 0.15 | 6.76 | 6.85 | 6.57 | 0 |
| 1736787300 | 6.65 | -0.26 | -3.76 | 6.68 | 6.76 | 6.39 | 0 |
| 1736528100 | 6.91 | -0.26 | -3.63 | 7.17 | 7.22 | 6.84 | 0 |
| 1736441700 | 7.17 | 0.35 | 5.13 | 6.75 | 7.19 | 6.63 | 0 |
| 1736355300 | 6.82 | 0.18 | 2.71 | 6.49 | 6.95 | 6.46 | 0 |
| 1736268900 | 6.64 | -0.15 | -2.21 | 6.61 | 6.83 | 6.5199999 | 0 |
| 1736182500 | 6.79 | 0.25 | 3.82 | 6.6 | 6.93 | 6.55 | 0 |
| 1735923300 | 6.54 | 0.06 | 0.93 | 6.4 | 6.59 | 6.33 | 0 |
| 1735836900 | 6.48 | 0.12 | 1.89 | 6.39 | 6.58 | 6.25 | 0 |
| 1735577700 | 6.36 | 0.01 | 0.16 | 6.23 | 6.39 | 6.14 | 0 |
| 1735318500 | 6.35 | 0.19 | 3.08 | 6.12 | 6.49 | 6.04 | 0 |
| 1734972900 | 6.16 | -0.13 | -2.07 | 6.13 | 6.26 | 5.91 | 0 |
| 1734713700 | 6.29 | -0.14 | -2.18 | 6.15 | 6.29 | 5.87 | 0 |
| 1734627300 | 6.43 | -0.56 | -8.01 | 6.48 | 6.64 | 6.2699999 | 0 |
| 1734540900 | 6.99 | -0.07 | -0.99 | 6.98 | 7.81 | 6.94 | 0 |
| 1734454500 | 7.06 | -0.33 | -4.47 | 7.23 | 7.27 | 7.06 | 0 |
| 1734368100 | 7.39 | -0.16 | -2.12 | 7.39 | 7.6 | 7.3 | 0 |
| 1734108900 | 7.55 | 0.17 | 2.30 | 7.28 | 7.7 | 7.24 | 0 |
| 1734022500 | 7.38 | 0.06 | 0.82 | 7.26 | 7.45 | 7.22 | 0 |
| 1733936100 | 7.32 | 0.32 | 4.57 | 6.99 | 7.46 | 6.87 | 0 |
| 1733849700 | 7 | 0.16 | 2.34 | 6.64 | 7 | 6.6 | 0 |
| 1733763300 | 6.84 | 0.22 | 3.32 | 6.5199999 | 6.93 | 6.51 | 0 |
| 1733504100 | 6.62 | -0.01 | -0.15 | 6.43 | 6.79 | 6.41 | 0 |
| 1733417700 | 6.63 | 0.36 | 5.74 | 6.2 | 6.7 | 6.16 | 0 |
| 1733331300 | 6.2699999 | 0.18 | 2.96 | 5.99 | 6.39 | 5.96 | 0 |
| 1733244900 | 6.09 | -0.3 | -4.69 | 6.33 | 6.38 | 6.01 | 0 |
| 1733158500 | 6.39 | 0 | 0.00 | 6.04 | 6.61 | 5.97 | 0 |
| 1732899300 | 6.39 | 0.32 | 5.27 | 5.93 | 6.39 | 5.85 | 0 |
| 1732812900 | 6.07 | 0.11 | 1.85 | 6.01 | 6.16 | 5.95 | 0 |
| 1732726500 | 5.96 | -0.02 | -0.33 | 5.8099999 | 6.17 | 5.71 | 0 |
| 1732640100 | 5.98 | 0.19 | 3.28 | 5.51 | 6.25 | 5.5 | 0 |
| 1732553700 | 5.79 | 0.23 | 4.14 | 5.8099999 | 5.9 | 5.69 | 0 |
| 1732294500 | 5.5599999 | 0.06 | 1.09 | 5.45 | 5.67 | 5.19 | 0 |
