Hot Features
프리미엄
Unicredit Bank AG (UC59VK)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 8.43 | 0.32 | 3.95 | 8.05 | 8.57 | 7.91 | 0 |
| 1733849700 | 8.11 | 0.16 | 2.01 | 7.7 | 8.11 | 7.64 | 0 |
| 1733763300 | 7.95 | 0.22 | 2.85 | 7.58 | 8.0399999 | 7.57 | 0 |
| 1733504100 | 7.73 | -0.01 | -0.13 | 7.5 | 7.9 | 7.45 | 0 |
| 1733417700 | 7.74 | 0.36 | 4.88 | 7.26 | 7.8 | 7.2 | 0 |
| 1733331300 | 7.38 | 0.18 | 2.50 | 7.1 | 7.5 | 7.07 | 0 |
| 1733244900 | 7.2 | -0.3 | -4.00 | 7.39 | 7.47 | 7.12 | 0 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.11 | 7.72 | 7.07 | 0 |
| 1732899300 | 7.5 | 0.31 | 4.31 | 7.04 | 7.51 | 6.96 | 0 |
| 1732812900 | 7.19 | 0.12 | 1.70 | 7.12 | 7.27 | 7.06 | 0 |
| 1732726500 | 7.07 | -0.02 | -0.28 | 6.92 | 7.28 | 6.82 | 0 |
| 1732640100 | 7.09 | 0.19 | 2.75 | 6.62 | 7.35 | 6.61 | 0 |
| 1732553700 | 6.9 | 0.23 | 3.45 | 6.76 | 7.01 | 6.76 | 0 |
| 1732294500 | 6.67 | 0.06 | 0.91 | 6.57 | 6.78 | 6.3 | 0 |
| 1732208100 | 6.61 | 0.06 | 0.92 | 6.62 | 6.63 | 6.28 | 0 |
| 1732121700 | 6.55 | 0.07 | 1.08 | 6.58 | 6.94 | 6.43 | 0 |
| 1732035300 | 6.48 | -0.59 | -8.35 | 7.04 | 7.17 | 6.16 | 0 |
| 1731948900 | 7.07 | 0.11 | 1.58 | 6.97 | 7.12 | 6.88 | 0 |
| 1731689700 | 6.96 | -0.01 | -0.14 | 6.75 | 7.22 | 6.67 | 0 |
| 1731603300 | 6.97 | 0.42 | 6.41 | 6.47 | 6.98 | 6.46 | 0 |
| 1731516900 | 6.55 | 0.01 | 0.15 | 6.33 | 6.73 | 6.32 | 0 |
| 1731430500 | 6.54 | -0.48 | -6.84 | 6.68 | 6.97 | 6.51 | 0 |
| 1731344100 | 7.02 | 0.91 | 14.89 | 6.19 | 7.15 | 6.18 | 0 |
| 1731084900 | 6.11 | -1.19 | -16.30 | 7.24 | 7.25 | 6.09 | 0 |
| 1730998500 | 7.3 | 1.1 | 17.74 | 6.21 | 7.38 | 6.13 | 0 |
| 1730912100 | 6.2 | 0.02 | 0.32 | 6.36 | 6.51 | 6.05 | 0 |
| 1730825700 | 6.18 | -0.23 | -3.59 | 6.35 | 6.46 | 6.12 | 0 |
| 1730739300 | 6.41 | -0.18 | -2.73 | 6.5 | 6.62 | 6.38 | 0 |
| 1730480100 | 6.59 | 0.12 | 1.85 | 6.41 | 6.66 | 6.3 | 0 |
| 1730393700 | 6.47 | -0.3 | -4.43 | 6.5599999 | 6.65 | 6.34 | 0 |
| 1730307300 | 6.77 | -0.65 | -8.76 | 7.2 | 7.2 | 6.72 | 0 |
| 1730220900 | 7.42 | -0.03 | -0.40 | 7.43 | 7.61 | 7.31 | 0 |
| 1730134500 | 7.45 | 0.11 | 1.50 | 7.38 | 7.52 | 7.18 | 0 |
| 1729871700 | 7.34 | -0.03 | -0.41 | 7.18 | 7.49 | 7.09 | 0 |
| 1729785300 | 7.37 | -0.02 | -0.27 | 7.41 | 7.56 | 7.34 | 0 |
| 1729698900 | 7.39 | -0.29 | -3.78 | 7.64 | 7.68 | 7.38 | 0 |
| 1729612500 | 7.68 | -0.21 | -2.66 | 7.87 | 7.87 | 7.35 | 0 |
| 1729526100 | 7.89 | 0.29 | 3.82 | 7.4 | 8.21 | 7.29 | 0 |
| 1729266900 | 7.6 | 0.19 | 2.56 | 7.25 | 7.68 | 7.13 | 0 |
| 1729180500 | 7.41 | 0.46 | 6.62 | 6.9 | 7.51 | 6.9 | 0 |
| 1729094100 | 6.95 | 0.01 | 0.14 | 6.72 | 7.02 | 6.64 | 0 |
| 1729007700 | 6.94 | 0.07 | 1.02 | 6.82 | 7.07 | 6.79 | 0 |
| 1728921300 | 6.87 | 0.13 | 1.93 | 6.68 | 6.89 | 6.62 | 0 |
| 1728662100 | 6.74 | -0.05 | -0.74 | 6.7 | 6.87 | 6.59 | 0 |
| 1728575700 | 6.79 | 0.09 | 1.34 | 6.63 | 6.83 | 6.58 | 0 |
| 1728489300 | 6.7 | 0.25 | 3.88 | 6.38 | 6.7 | 6.28 | 0 |
| 1728402900 | 6.45 | 0.02 | 0.31 | 6.18 | 6.54 | 6.11 | 0 |
| 1728316500 | 6.43 | -0.12 | -1.83 | 6.5199999 | 6.65 | 6.29 | 0 |
| 1728057300 | 6.55 | 0.33 | 5.31 | 6.14 | 6.6 | 6.1 | 0 |
| 1727970900 | 6.22 | -0.38 | -5.76 | 6.44 | 6.6 | 6.15 | 0 |
| 1727884500 | 6.6 | -0.1 | -1.49 | 6.64 | 6.83 | 6.45 | 0 |
| 1727798100 | 6.7 | -0.3 | -4.29 | 6.93 | 7.18 | 6.58 | 0 |
| 1727711700 | 7 | -0.17 | -2.37 | 7.04 | 7.08 | 6.82 | 0 |
| 1727452500 | 7.17 | 0.09 | 1.27 | 7 | 7.2 | 6.91 | 0 |
| 1727366100 | 7.08 | 0.69 | 10.80 | 6.6 | 7.21 | 6.59 | 0 |
| 1727279700 | 6.39 | -0.22 | -3.33 | 6.43 | 6.6 | 6.34 | 0 |
| 1727193300 | 6.61 | 0.31 | 4.92 | 6.3 | 6.65 | 6.28 | 0 |
| 1727106900 | 6.3 | -0.09 | -1.41 | 6.36 | 6.41 | 6.18 | 0 |
| 1726847700 | 6.39 | -0.28 | -4.20 | 6.45 | 6.73 | 6.37 | 0 |
| 1726761300 | 6.67 | 0.26 | 4.06 | 6.49 | 6.75 | 6.45 | 0 |
| 1726674900 | 6.41 | 0.2 | 3.22 | 6.16 | 6.41 | 6.09 | 0 |
| 1726588500 | 6.21 | 0.29 | 4.90 | 5.97 | 6.22 | 5.88 | 0 |
| 1726502100 | 5.92 | 0.03 | 0.51 | 5.89 | 5.92 | 5.7 | 0 |
| 1726242900 | 5.89 | 0.23 | 4.06 | 5.62 | 5.95 | 5.54 | 0 |
| 1726156500 | 5.66 | 0.11 | 1.98 | 5.73 | 5.73 | 5.51 | 0 |
