Unicredit Bank AG【UC564V】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC564V)

0.1895

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741884900	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741798500	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741712100	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741625700	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741366500	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741280100	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741193700	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741107300	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1741020900	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1740761700	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1740675300	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1740588900	0.1895	-0.075	-28.36	0.223	0.2735	0.1895	0
1740502500	0.2645	-0.0835	-23.99	0.374	0.379	0.231	0
1740416100	0.3479999	-0.084	-19.44	0.442	0.451	0.3479999	0
1740156900	0.432	-0.028	-6.09	0.496	0.499	0.432	0
1740070500	0.46	0.009	2.00	0.467	0.467	0.4	0
1739984100	0.451	-0.014	-3.01	0.492	0.492	0.4099999	0
1739897700	0.465	0.023	5.20	0.475	0.483	0.449	0
1739811300	0.442	0.008	1.84	0.449	0.475	0.419	0
1739552100	0.434	0.137	46.13	0.3439999	0.461	0.334	0
1739465700	0.297	-0.188	-38.76	0.497	0.53	0.297	2000
1739379300	0.485	-0.014	-2.81	0.499	0.518	0.393	7000
1739292900	0.499	0	0.00	0.53	0.53	0.461	4000
1739206500	0.499	-0.039	-7.25	0.562	0.574	0.476	0
1738947300	0.538	-0.038	-6.60	0.6	0.609	0.533	0
1738860900	0.576	0.029	5.30	0.54	0.576	0.531	0
1738774500	0.547	-0.058	-9.59	0.645	0.666	0.545	0
1738688100	0.605	0.005	0.83	0.62	0.638	0.583	0
1738601700	0.6	-0.005	-0.83	0.683	0.683	0.577	0
1738342500	0.605	0.032	5.58	0.594	0.62	0.5629999	0
1738256100	0.573	-0.09	-13.57	0.664	0.6879999	0.573	0
1738169700	0.663	0.019	2.95	0.625	0.711	0.625	0
1738083300	0.644	-0.048	-6.94	0.727	0.736	0.621	0
1737996900	0.6919999	-0.094	-11.96	0.807	0.827	0.659	2000
1737737700	0.786	0.069	9.62	0.717	0.824	0.71	0
1737651300	0.717	0.005	0.70	0.761	0.765	0.712	0
1737564900	0.712	0	0.00	0.712	0.712	0.712	0
1737478500	0.712	-0.089	-11.11	0.8209999	0.837	0.712	0
1737392100	0.801	0.052	6.94	0.74	0.806	0.738	0
1737132900	0.749	-0.067	-8.21	0.807	0.807	0.744	0
1737046500	0.8159999	-0.057	-6.53	0.843	0.902	0.8159999	0
1736960100	0.873	-0.086	-8.97	0.956	0.956	0.864	0
1736873700	0.959	0.009	0.95	0.931	0.969	0.926	0
1736787300	0.95	0.028	3.04	0.934	0.972	0.924	0
1736528100	0.922	0.057	6.59	0.879	0.931	0.87	0
1736441700	0.865	-0.053	-5.77	0.935	0.942	0.841	0
1736355300	0.918	0	0.00	0.92	0.992	0.918	0
1736268900	0.918	-0.033	-3.47	0.959	0.975	0.904	0
1736182500	0.951	0.052	5.78	0.892	0.973	0.884	0
1735923300	0.899	0.009	1.01	0.89	0.909	0.876	0
1735836900	0.89	-0.048	-5.12	0.916	0.928	0.881	0
1735577700	0.938	-0.01	-1.05	0.951	0.954	0.919	0
1735318500	0.948	-0.015	-1.56	0.955	1.02	0.944	0
1734972900	0.963	-0.015	-1.53	0.978	0.999	0.954	0
1734713700	0.978	-0.048	-4.68	1.049	1.057	0.978	0
1734627300	1.026	0.07	7.43	1.01	1.06	0.983	0
1734540900	0.955	0.029	3.13	0.914	0.96	0.912	0
1734454500	0.926	0.009	0.98	0.934	0.967	0.898	4000
1734368100	0.917	-0.005	-0.54	0.921	0.96	0.917	0

Alaska Pacific Energy (CE)

Bnp Paribas Issuance

BNP Paribas Issuance

FTSEurofirst 300 Health ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관