Unicredit Bank AG【UC564V】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC564V)

0.868

0.008

( 0.93% )

업데이트: 17:40:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	0.884	0.019	2.20	0.858	0.894	0.851	0
1733849700	0.865	0.009	1.05	0.873	0.889	0.856	0
1733763300	0.856	0.062	7.81	0.804	0.866	0.783	0
1733504100	0.794	0.023	2.98	0.772	0.8139999	0.757	0
1733417700	0.771	-0.072	-8.54	0.829	0.838	0.766	0
1733331300	0.843	-0.062	-6.85	0.881	0.9	0.843	7000
1733244900	0.905	0.11	13.84	0.791	0.929	0.767	0
1733158500	0.795	0.119	17.60	0.732	0.824	0.707	0
1732899300	0.676	0.011	1.65	0.705	0.723	0.667	0
1732812900	0.665	-0.028	-4.04	0.707	0.73	0.665	0
1732726500	0.6929999	0.0139999	2.06	0.708	0.737	0.6909999	0
1732640100	0.679	0.014	2.11	0.723	0.729	0.67	0
1732553700	0.665	0.014	2.15	0.675	0.682	0.632	0
1732294500	0.651	-0.113	-14.79	0.744	0.763	0.642	0
1732208100	0.764	-0.043	-5.33	0.793	0.8159999	0.756	0
1732121700	0.807	0.029	3.73	0.757	0.809	0.751	0
1732035300	0.778	0.033	4.43	0.744	0.838	0.733	0
1731948900	0.745	-0.034	-4.36	0.755	0.788	0.735	0
1731689700	0.779	0	0.00	0.8199999	0.826	0.736	0
1731603300	0.779	-0.076	-8.89	0.851	0.858	0.779	0
1731516900	0.855	0.023	2.76	0.867	0.868	0.81	0
1731430500	0.832	0.029	3.61	0.825	0.844	0.8129999	0
1731344100	0.803	-0.005	-0.62	0.807	0.8169999	0.741	0
1731084900	0.808	-0.024	-2.88	0.828	0.844	0.775	0
1730998500	0.832	0.047	5.99	0.785	0.832	0.766	0
1730912100	0.785	0.055	7.53	0.781	0.828	0.73	0
1730825700	0.73	0.005	0.69	0.748	0.757	0.709	0
1730739300	0.725	0.009	1.26	0.721	0.743	0.668	0
1730480100	0.716	-0.01	-1.38	0.747	0.763	0.6919999	0
1730393700	0.726	0.048	7.08	0.724	0.759	0.707	0
1730307300	0.678	0.028	4.31	0.681	0.698	0.621	0
1730220900	0.65	0.074	12.85	0.586	0.65	0.559	0
1730134500	0.576	-0.065	-10.14	0.636	0.654	0.5689999	0
1729871700	0.641	0.012	1.91	0.658	0.673	0.593	0
1729785300	0.629	0.0640001	11.33	0.5639999	0.646	0.52	0
1729698900	0.5649999	-0.009	-1.57	0.594	0.635	0.537	0
1729612500	0.574	0.089	18.35	0.512	0.598	0.512	0
1729526100	0.485	-0.019	-3.77	0.509	0.522	0.468	0
1729266900	0.504	-0.085	-14.43	0.609	0.627	0.504	0
1729180500	0.589	0.009	1.55	0.595	0.615	0.542	0
1729094100	0.58	0.071	13.95	0.541	0.655	0.541	0
1729007700	0.509	-0.052	-9.27	0.5649999	0.583	0.504	0
1728921300	0.561	-0.067	-10.67	0.652	0.668	0.557	0
1728662100	0.628	-0.1	-13.74	0.734	0.747	0.628	0
1728575700	0.728	-0.017	-2.28	0.762	0.778	0.723	0
1728489300	0.745	-0.015	-1.97	0.75	0.771	0.724	0
1728402900	0.76	-0.143	-15.84	0.948	0.962	0.76	0
1728316500	0.903	-0.062	-6.42	1.173	1.173	0.89	0
1728057300	0.965	-0.019	-1.93	0.985	0.998	0.922	0
1727970900	0.984	0.052	5.58	0.958	0.989	0.917	0
1727884500	0.932	0.067	7.75	0.848	0.946	0.845	0
1727798100	0.865	-0.057	-6.18	0.916	0.939	0.856	0
1727711700	0.922	0.018	1.99	0.915	0.951	0.908	0
1727452500	0.904	-0.024	-2.59	0.915	0.942	0.885	0
1727366100	0.928	-0.023	-2.42	0.919	0.956	0.908	0
1727279700	0.951	0.014	1.49	0.951	0.966	0.93	0
1727193300	0.937	0.038	4.23	0.88	0.966	0.873	0
1727106900	0.899	-0.038	-4.06	0.939	0.947	0.894	0
1726847700	0.937	-0.063	-6.30	1.018	1.018	0.937	0
1726761300	1	0.01	1.01	0.963	1.043	0.951	0
1726674900	0.99	0	0.00	0.997	1.038	0.985	0
1726588500	0.99	-0.038	-3.70	1.0169999	1.021	0.981	0
1726502100	1.028	-0.07	-6.63	1.092	1.103	1.024	0
1726242900	1.101	-0.04	-3.34	1.125	1.141	1.091	0
1726156500	1.139	0.01	0.89	1.071	1.167	1.071	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관