Unicredit Bank AG【UC55PA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC55PA)

64.94

2.90

(4.67%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	62.48	-4.37	-6.54	62.15	63.46	61.21	0
1740675300	66.849999	-1.83	-2.66	68.16	69.09	64.959999	0
1740588900	68.68	2.9	4.41	67.99	68.83	67.099999	0
1740502500	65.78	-4.91	-6.95	68.72	69.39	65.519999	0
1740416100	70.69	-4.43	-5.90	72.37	73.04	69.75	0
1740156900	75.12	-0.17	-0.23	76.11	77.14	74.61	0
1740070500	75.29	-2.11	-2.73	76.59	77.15	74.75	0
1739984100	77.4	0.72	0.94	77.47	77.66	76.41	0
1739897700	76.68	-0.47	-0.61	77.89	78.09	76.35	0
1739811300	77.15	1.28	1.69	77.07	77.29	76.65	0
1739552100	75.87	0.7	0.93	76.37	76.37	75.38	0
1739465700	75.17	2.7	3.73	73.82	75.67	73	0
1739379300	72.47	-1.76	-2.37	73.68	74.06	71.28	0
1739292900	74.23	-0.55	-0.74	73.8	74.56	72.9	0
1739206500	74.78	1.86	2.55	73.14	74.86	73.04	0
1738947300	72.92	-0.79	-1.07	74.31	75.07	72.47	0
1738860900	73.71	2.51	3.53	73.64	74.11	73	0
1738774500	71.2	-1.11	-1.54	70.67	71.59	69.98	0
1738688100	72.31	1.71	2.42	70.41	72.45	69.41	0
1738601700	70.6	-4.11	-5.50	68.19	70.61	67.9	0
1738342500	74.71	4.04	5.72	73.43	75.02	73.22	0
1738256100	70.67	0.04	0.06	72.04	72.8	69.91	0
1738169700	70.63	1.05	1.51	72.01	72.39	70.34	0
1738083300	69.58	2.31	3.43	68.96	70.15	67.35	0
1737996900	67.27	-7.4	-9.91	68.66	69.02	63.68	0
1737737700	74.67	-0.21	-0.28	74.97	75.39	74.4	0
1737651300	74.88	3.03	4.22	74.8	74.89	74.1	0
1737564900	71.85	0	0.00	71.85	71.85	71.85	0
1737478500	71.85	-0.88	-1.21	72.09	73.14	71.23	0
1737392100	72.73	0.03	0.04	72.46	73.1	71.61	0
1737132900	72.7	2.26	3.21	69.32	72.77	69.32	0
1737046500	70.44	0.55	0.79	71.84	71.95	70.01	0
1736960100	69.89	3.89	5.89	65.879999	70.31	65.709999	0
1736873700	66	1.26	1.95	67.44	68.11	65.569999	0
1736787300	64.739999	-1.87	-2.81	65.97	66.12	64.26	0
1736528100	66.61	-2.76	-3.98	69.35	70.02	65.78	0
1736441700	69.37	-0.38	-0.54	69.02	69.69	68.83	0
1736355300	69.75	-1.65	-2.31	69.97	70.73	68.77	0
1736268900	71.4	-2.8	-3.77	72.63	73.51	70.22	0
1736182500	74.2	3.59	5.08	71.84	74.37	71.73	0
1735923300	70.61	0.98	1.41	69.02	70.61	68.62	0
1735836900	69.63	0.31	0.45	69.49	70.98	68.37	0
1735577700	69.32	-2.06	-2.89	71.51	71.82	68.21	0
1735318500	71.38	-0.09	-0.13	74.46	74.46	70.37	0
1734972900	71.47	-0.23	-0.32	72.31	72.31	70.2	0
1734713700	71.7	0.45	0.63	68.25	71.76	65.47	0
1734627300	71.25	-5.61	-7.30	70.52	71.79	69.99	0
1734540900	76.86	-0.39	-0.50	77.12	77.74	76.29	0
1734454500	77.25	-0.05	-0.06	77.36	78.15	76.5	0
1734368100	77.3	3.17	4.28	74.89	77.3	74.89	0
1734108900	74.13	-0.2	-0.27	74.71	75.98	73.91	0
1734022500	74.33	-0.36	-0.48	74.51	74.62	73.46	0
1733936100	74.69	2.78	3.87	71.46	74.69	71.46	0
1733849700	71.91	0.15	0.21	71.47	73.14	71.41	0
1733763300	71.76	-0.98	-1.35	73.7	73.7	70.98	67
1733504100	72.74	0.7	0.97	71.49	73.09	71.17	60
1733417700	72.04	0.37	0.52	72.03	72.33	71.71	0
1733331300	71.67	1.95	2.80	70.76	71.94	70.7	70
1733244900	69.72	0.4	0.58	69.68	69.72	68.76	67
1733158500	69.32	2.24	3.34	67.04	69.57	66.87	70

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관