Unicredit Bank AG【UC55PA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC55PA)

37.07

-8.18

(-18.08%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1744214100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1744127700	33.299999	6.91	26.18	31.3	36.31	30.83	200
1744041300	26.39	-13.77	-34.29	19.84	33.6	19.63	0
1743782100	40.16	0	0.00	40.16	40.16	40.16	0
1743695700	40.16	-8.86	-18.07	42.95	43.53	39.33	0
1743609300	49.02	0.99	2.06	48.18	49.02	45.8	0
1743522900	48.03	3.17	7.07	46.6	48.31	45.53	0
1743436500	44.86	-2.38	-5.04	44.68	45.2	42.87	0
1743180900	47.24	-5.69	-10.75	50.89	51.91	47.24	0
1743094500	52.93	-0.88	-1.64	53.02	53.79	51.62	0
1743008100	53.81	-2.15	-3.84	56.65	56.65	53.72	0
1742921700	55.96	0.64	1.16	55.29	56.48	54.84	0
1742835300	55.32	4.64	9.16	53.43	55.49	53.42	0
1742576100	50.68	-0.49	-0.96	50.35	50.68	48.53	0
1742489700	51.17	0.51	1.01	52.15	52.79	49.7	0
1742403300	50.66	1.57	3.20	48.74	51.07	48.68	0
1742316900	49.09	-1.31	-2.60	51.27	51.73	48.15	0
1742230500	50.4	0.01	0.02	49.69	52.04	49.69	0
1741971300	50.39	3.25	6.89	48.4	50.76	48.2	0
1741884900	47.14	-3.32	-6.58	48.81	50.19	47.09	0
1741798500	50.46	2.48	5.17	48.56	51.41	48.25	0
1741712100	47.98	-1.73	-3.48	48.47	49.72	46.83	0
1741625700	49.71	-2.96	-5.62	54.89	54.89	49.52	0
1741366500	52.67	-4.75	-8.27	55.37	55.81	52.67	0
1741280100	57.42	0.46	0.81	57.65	58.49	56.22	0
1741193700	56.96	0.04	0.07	59.98	60.41	56.58	0
1741107300	56.92	-7.74	-11.97	60.42	60.78	56.58	0
1741020900	64.66	2.18	3.49	65.43	66.23	63.52	0
1740761700	62.48	-4.37	-6.54	62.15	63.46	61.21	0
1740675300	66.849999	-1.83	-2.66	68.16	69.09	64.959999	0
1740588900	68.68	2.9	4.41	67.99	68.83	67.099999	0
1740502500	65.78	-4.91	-6.95	68.72	69.39	65.519999	0
1740416100	70.69	-4.43	-5.90	72.37	73.04	69.75	0
1740156900	75.12	-0.17	-0.23	76.11	77.14	74.61	0
1740070500	75.29	-2.11	-2.73	76.59	77.15	74.75	0
1739984100	77.4	0.72	0.94	77.47	77.66	76.41	0
1739897700	76.68	-0.47	-0.61	77.89	78.09	76.35	0
1739811300	77.15	1.28	1.69	77.07	77.29	76.65	0
1739552100	75.87	0.7	0.93	76.37	76.37	75.38	0
1739465700	75.17	2.7	3.73	73.82	75.67	73	0
1739379300	72.47	-1.76	-2.37	73.68	74.06	71.28	0
1739292900	74.23	-0.55	-0.74	73.8	74.56	72.9	0
1739206500	74.78	1.86	2.55	73.14	74.86	73.04	0
1738947300	72.92	-0.79	-1.07	74.31	75.07	72.47	0
1738860900	73.71	2.51	3.53	73.64	74.11	73	0
1738774500	71.2	-1.11	-1.54	70.67	71.59	69.98	0
1738688100	72.31	1.71	2.42	70.41	72.45	69.41	0
1738601700	70.6	-4.11	-5.50	68.19	70.61	67.9	0
1738342500	74.71	4.04	5.72	73.43	75.02	73.22	0
1738256100	70.67	0.04	0.06	72.04	72.8	69.91	0
1738169700	70.63	1.05	1.51	72.01	72.39	70.34	0
1738083300	69.58	2.31	3.43	68.96	70.15	67.35	0
1737996900	67.27	-7.4	-9.91	68.66	69.02	63.68	0
1737737700	74.67	-0.21	-0.28	74.97	75.39	74.4	0
1737651300	74.88	3.03	4.22	74.8	74.89	74.1	0
1737564900	71.85	0	0.00	71.85	71.85	71.85	0
1737478500	71.85	-0.88	-1.21	72.09	73.14	71.23	0
1737392100	72.73	0.03	0.04	72.46	73.1	71.61	0
1737132900	72.7	2.26	3.21	69.32	72.77	69.32	0
1737046500	70.44	0.55	0.79	71.84	71.95	70.01	0
1736960100	69.89	3.89	5.89	65.879999	70.31	65.709999	0
1736873700	66	1.26	1.95	67.44	68.11	65.569999	0
1736787300	64.739999	-1.87	-2.81	65.97	66.12	64.26	0

China Vanke (PK)

Holding Sveta Sofia Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관