Unicredit Bank AG【UC5339】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5339)

39.00

-8.31

(-17.56%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	35.48	0	0.00	35.48	35.48	35.48	0
1744214100	35.48	0	0.00	35.48	35.48	35.48	0
1744127700	35.48	7.01	24.62	33.31	38.36	32.9	0
1744041300	28.47	-13.75	-32.57	21.84	35.24	21.74	0
1743782100	42.22	0	0.00	42.22	42.22	42.22	0
1743695700	42.22	-8.86	-17.35	44.95	45.55	41.35	0
1743609300	51.08	0.96	1.92	50.26	51.08	47.89	21
1743522900	50.12	3.24	6.91	48.66	50.35	47.61	0
1743436500	46.88	-2.5	-5.06	46.74	47.29	45	0
1743180900	49.38	-5.67	-10.30	52.99	53.99	49.32	21
1743094500	55.05	-0.83	-1.49	55.1	55.84	53.75	0
1743008100	55.88	-2.17	-3.74	58.73	58.73	55.8	0
1742921700	58.05	0.71	1.24	57.36	58.54	56.92	0
1742835300	57.34	4.55	8.62	55.5	57.58	55.48	0
1742576100	52.79	-0.45	-0.85	52.4	52.79	50.64	0
1742489700	53.24	0.52	0.99	54.22	54.87	51.73	0
1742403300	52.72	1.56	3.05	50.82	53.1	50.66	0
1742316900	51.16	-1.36	-2.59	53.32	53.77	50.23	0
1742230500	52.52	0.1	0.19	51.79	54.02	51.79	0
1741971300	52.42	3.15	6.39	50.49	52.81	50.29	21
1741884900	49.27	-3.27	-6.22	50.79	52.23	49.15	0
1741798500	52.54	2.5	5.00	50.61	53.48	50.24	0
1741712100	50.04	-1.67	-3.23	50.52	51.93	48.87	0
1741625700	51.71	-3.17	-5.78	56.96	56.99	51.52	21
1741366500	54.88	-4.87	-8.15	57.44	57.83	54.88	0
1741280100	59.75	0.69	1.17	59.94	60.57	58.23	0
1741193700	59.06	0.04	0.07	62.08	62.49	58.72	0
1741107300	59.02	-7.8	-11.67	62.56	62.9	58.6	0
1741020900	66.819999	2.16	3.34	67.59	68.38	65.47	0
1740761700	64.66	-4.44	-6.43	64.209999	65.569999	63.41	0
1740675300	69.1	-1.63	-2.30	70.29	71.12	67.16	0
1740588900	70.73	2.79	4.11	70.11	70.93	69.33	0
1740502500	67.94	-4.82	-6.62	70.84	71.5	67.69	20
1740416100	72.76	-4.58	-5.92	74.49	75.16	71.89	70
1740156900	77.34	-0.11	-0.14	78.22	79.31	76.71	0
1740070500	77.45	-2.13	-2.68	78.72	79.29	77.03	0
1739984100	79.58	0.76	0.96	79.59	79.79	78.49	0
1739897700	78.82	-0.46	-0.58	80.02	80.21	78.51	0
1739811300	79.28	1.25	1.60	79.18	79.42	78.79	0
1739552100	78.03	0.68	0.88	78.49	78.49	77.52	0
1739465700	77.35	2.67	3.58	75.95	77.86	75.26	0
1739379300	74.68	-1.72	-2.25	75.82	76.23	73.42	46
1739292900	76.4	-0.5	-0.65	75.96	76.69	75.08	0
1739206500	76.9	1.73	2.30	75.29	77.05	75.18	0
1738947300	75.17	-0.73	-0.96	76.46	77.25	74.71	0
1738860900	75.9	2.53	3.45	75.79	76.23	75.14	40
1738774500	73.37	-1.05	-1.41	72.8	73.72	72.09	0
1738688100	74.42	1.66	2.28	72.56	74.61	71.53	0
1738601700	72.76	-4.08	-5.31	70.36	72.8	70.07	20
1738342500	76.84	3.95	5.42	75.54	77.17	75.31	0
1738256100	72.89	0.17	0.23	74.15	74.95	72.04	0
1738169700	72.72	1.01	1.41	74.14	74.51	72.45	0
1738083300	71.71	2.3	3.31	71.12	72.33	69.47	0
1737996900	69.41	-7.4	-9.63	70.76	71.12	65.879999	0
1737737700	76.81	-0.19	-0.25	77.08	77.57	76.55	20
1737651300	77	-0.96	-1.23	76.93	77.04	76.22	0
1737564900	77.96	3.98	5.38	76.11	77.96	76	0
1737478500	73.98	-0.88	-1.18	74.24	75.29	73.32	0
1737392100	74.86	-0.04	-0.05	74.53	75.28	73.97	0
1737132900	74.9	2.34	3.22	71.47	75.02	71.47	0
1737046500	72.56	0.47	0.65	73.99	74.09	72.21	0
1736960100	72.09	3.94	5.78	68.01	72.46	67.83	0
1736873700	68.15	1.13	1.69	69.6	70.29	67.81	0
1736787300	67.019999	-1.76	-2.56	68.1	68.26	66.489999	0

Goldrich Mining (CE)

ToughBuilt Industries (CE)

Toyo Ink Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관