Unicredit Bank AG【UC5338】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5338)

41.21

-8.37

(-16.88%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	37.47	0	0.00	37.47	37.47	37.47	0
1744214100	37.47	0	0.00	37.47	37.47	37.47	0
1744127700	37.47	6.83	22.29	35.51	40.52	35.07	0
1744041300	30.64	-13.7	-30.90	23.99	37.9	23.82	0
1743782100	44.34	0	0.00	44.34	44.34	44.34	0
1743695700	44.34	-8.94	-16.78	47.15	47.72	43.48	0
1743609300	53.28	0.97	1.85	52.44	53.28	50.07	0
1743522900	52.31	3.09	6.28	50.87	52.58	49.81	0
1743436500	49.22	-2.26	-4.39	48.95	49.44	47.06	0
1743180900	51.48	-5.72	-10.00	55.28	56.18	51.48	0
1743094500	57.2	-0.9	-1.55	57.31	58.08	55.9	0
1743008100	58.1	-2.14	-3.55	60.92	60.92	57.99	0
1742921700	60.24	0.66	1.11	59.55	60.74	59.11	0
1742835300	59.58	4.61	8.39	57.67	59.77	57.66	0
1742576100	54.97	-0.44	-0.79	54.59	54.97	52.8	0
1742489700	55.41	0.48	0.87	56.37	57.05	53.92	0
1742403300	54.93	1.64	3.08	52.99	55.28	52.84	0
1742316900	53.29	-1.36	-2.49	55.48	55.92	52.4	0
1742230500	54.65	0	0.00	53.98	56.23	53.98	0
1741971300	54.65	3.27	6.36	52.66	55.04	52.46	0
1741884900	51.38	-3.33	-6.09	52.99	54.39	51.28	0
1741798500	54.71	2.53	4.85	52.77	55.67	52.45	0
1741712100	52.18	-1.75	-3.24	52.67	53.96	51.05	0
1741625700	53.93	-3.02	-5.30	59.11	59.12	53.71	0
1741366500	56.95	-4.76	-7.71	59.6	60.12	56.95	0
1741280100	61.71	0.49	0.80	62.1	62.74	60.45	0
1741193700	61.22	-0.04	-0.07	64.28	64.69	60.86	0
1741107300	61.26	-7.79	-11.28	64.8	65.15	60.97	0
1741020900	69.05	2.08	3.11	69.83	70.61	67.86	0
1740761700	66.97	-4.36	-6.11	66.48	67.86	65.73	0
1740675300	71.33	-1.7	-2.33	72.54	73.35	69.36	0
1740588900	73.03	2.86	4.08	72.35	73.18	71.52	0
1740502500	70.17	-4.89	-6.51	73.06	73.75	69.94	0
1740416100	75.06	-4.47	-5.62	76.73	77.4	74.16	0
1740156900	79.53	-0.15	-0.19	80.46	81.52	78.94	0
1740070500	79.68	-2.13	-2.60	80.97	81.54	79.3	0
1739984100	81.81	0.72	0.89	81.83	82.03	80.74	0
1739897700	81.09	-0.42	-0.52	82.25	82.47	80.73	0
1739811300	81.51	1.24	1.54	81.42	81.65	81.03	0
1739552100	80.27	0.7	0.88	80.72	80.72	79.76	0
1739465700	79.57	2.61	3.39	78.21	80.1	77.48	0
1739379300	76.96	-1.71	-2.17	78.08	78.48	75.7	0
1739292900	78.67	-0.51	-0.64	78.23	78.97	77.33	0
1739206500	79.18	1.77	2.29	77.55	79.32	77.45	0
1738947300	77.41	-0.72	-0.92	78.71	79.52	76.99	0
1738860900	78.13	2.55	3.37	78.03	78.53	77.4	0
1738774500	75.58	-1.13	-1.47	75.03	75.97	74.34	0
1738688100	76.71	1.67	2.23	74.82	76.87	73.83	0
1738601700	75.04	-4.07	-5.14	72.62	75.06	72.38	0
1738342500	79.11	4.01	5.34	77.8	79.46	77.57	0
1738256100	75.1	0.12	0.16	76.41	77.2	74.28	0
1738169700	74.98	1.04	1.41	76.37	76.77	74.71	0
1738083300	73.94	2.31	3.22	73.32	74.52	71.73	0
1737996900	71.63	-7.42	-9.39	72.98	73.45	67.95	0
1737737700	79.05	-0.2	-0.25	79.31	79.75	78.77	0
1737651300	79.25	3.02	3.96	79.17	79.27	78.49	0
1737564900	76.23	0	0.00	76.23	76.23	76.23	0
1737478500	76.23	-0.89	-1.15	76.48	77.52	75.63	0
1737392100	77.12	-0.03	-0.04	76.8	77.49	76.33	0
1737132900	77.15	2.3	3.07	73.74	77.24	73.74	0
1737046500	74.85	0.55	0.74	76.23	76.36	74.49	0
1736960100	74.3	3.87	5.49	70.28	74.72	70.12	0
1736873700	70.43	1.16	1.67	71.86	72.52	70.02	0
1736787300	69.27	-1.81	-2.55	70.42	70.55	68.71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관