Unicredit Bank AG【UC529D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC529D)

1.48

0.051

( 3.57% )

업데이트: 01:03:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	1.435	0.07	5.28	1.346	1.437	1.335	0
1733158500	1.363	-0	-0.22	1.34	1.3899999	1.315	0
1732899300	1.366	0.01	0.81	1.334	1.371	1.321	0
1732812900	1.355	-0.01	-0.73	1.354	1.369	1.34	0
1732726500	1.365	0.03	2.09	1.327	1.379	1.317	0
1732640100	1.337	0.03	2.53	1.272	1.3799999	1.264	0
1732553700	1.304	-0.03	-1.95	1.329	1.371	1.303	0
1732294500	1.33	0.03	2.15	1.288	1.353	1.274	0
1732208100	1.302	0.04	3.17	1.2509999	1.307	1.229	0
1732121700	1.262	0	0.24	1.2649999	1.309	1.244	0
1732035300	1.2589999	-0.03	-2.55	1.278	1.316	1.209	0
1731948900	1.292	0.02	1.73	1.2509999	1.292	1.233	0
1731689700	1.27	0.02	1.84	1.219	1.301	1.204	0
1731603300	1.247	0.01	0.81	1.216	1.284	1.216	0
1731516900	1.237	-0.01	-1.12	1.213	1.272	1.208	0
1731430500	1.2509999	-0.04	-2.87	1.245	1.32	1.232	0
1731344100	1.288	0.03	2.38	1.252	1.311	1.244	0
1731084900	1.258	0.06	4.75	1.227	1.285	1.181	0
1730998500	1.201	0.02	2.04	1.165	1.215	1.151	0
1730912100	1.177	0.01	1.12	1.195	1.225	1.152	0
1730825700	1.164	0	0.09	1.1379999	1.17	1.1279999	0
1730739300	1.163	0.01	0.78	1.164	1.197	1.139	0
1730480100	1.154	0.04	4.06	1.105	1.173	1.092	0
1730393700	1.109	0.01	0.64	1.076	1.119	1.062	0
1730307300	1.102	-0	-0.09	1.082	1.125	1.068	0
1730220900	1.103	-0.01	-1.25	1.112	1.1359999	1.098	0
1730134500	1.117	0	0.36	1.103	1.1339999	1.045	0
1729871700	1.113	0.06	5.40	1.042	1.148	1.027	0
1729785300	1.056	0.08	8.53	1.0009999	1.075	0.994	0
1729698900	0.973	-0.03	-2.99	0.984	0.992	0.963	0
1729612500	1.0029999	0.04	3.94	0.951	1.0029999	0.934	0
1729526100	0.965	0.03	3.21	0.919	0.995	0.906	0
1729266900	0.935	-0.065	-6.50	0.982	1.0169999	0.927	0
1729180500	1	0.044	4.60	0.941	1.014	0.935	109
1729094100	0.956	0.037	4.03	0.892	0.963	0.879	0
1729007700	0.919	-0.047	-4.87	0.954	0.954	0.898	0
1728921300	0.966	-0.012	-1.23	0.966	0.981	0.946	0
1728662100	0.978	0.009	0.93	0.955	0.99	0.938	0
1728575700	0.969	0.013	1.36	0.937	0.977	0.928	0
1728489300	0.956	0.012	1.27	0.939	0.958	0.916	0
1728402900	0.944	-0.051	-5.13	0.966	0.987	0.941	0
1728316500	0.995	0.015	1.53	0.975	1.0049999	0.945	0
1728057300	0.98	0.071	7.81	0.894	0.996	0.885	0
1727970900	0.909	-0.068	-6.96	0.962	0.977	0.862	0
1727884500	0.977	0.029	3.06	0.933	0.992	0.924	0
1727798100	0.948	0.02	2.16	0.912	0.951	0.886	0
1727711700	0.928	0.032	3.57	0.883	0.934	0.871	109
1727452500	0.896	0.023	2.63	0.852	0.916	0.839	0
1727366100	0.873	-0.109	-11.10	0.988	0.989	0.872	0
1727279700	0.982	-0.033	-3.25	0.985	1.0109999	0.967	0
1727193300	1.0149999	0.04	4.00	0.978	1.055	0.978	0
1727106900	0.976	-0.01	-1.01	0.966	0.989	0.947	0
1726847700	0.986	-0.036	-3.52	0.984	1.026	0.978	0
1726761300	1.022	0.06	6.35	0.961	1.026	0.955	0
1726674900	0.961	0.06	6.66	0.893	0.967	0.881	0
1726588500	0.901	-0.007	-0.77	0.903	0.919	0.884	0
1726502100	0.908	0.0890001	10.87	0.801	0.913	0.787	0
1726242900	0.8189999	0.0169999	2.12	0.804	0.833	0.775	0
1726156500	0.802	0.021	2.69	0.781	0.8189999	0.768	0
1726070100	0.781	0.025	3.31	0.744	0.8	0.74	0
1725983700	0.756	-0.086	-10.21	0.826	0.848	0.748	0
1725897300	0.842	0.016	1.94	0.8129999	0.854	0.803	0
1725638100	0.826	-0.031	-3.62	0.838	0.851	0.8139999	0
1725551700	0.857	-0.026	-2.94	0.861	0.877	0.842	0
1725465300	0.883	0.044	5.24	0.848	0.902	0.8179999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관