Hot Features
프리미엄
Unicredit Bank AG (UC4YAJ)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.04 | -0.25 | -3.43 | 7.23 | 7.38 | 6.91 | 0 |
| 1729785300 | 7.29 | -0.06 | -0.82 | 7.27 | 7.33 | 6.81 | 0 |
| 1729698900 | 7.35 | 0.25 | 3.52 | 7.02 | 7.35 | 7.02 | 0 |
| 1729612500 | 7.1 | -0.11 | -1.53 | 7.17 | 7.34 | 7.04 | 0 |
| 1729526100 | 7.21 | 0.38 | 5.56 | 6.88 | 7.21 | 6.74 | 0 |
| 1729266900 | 6.83 | -0.43 | -5.92 | 7.16 | 7.19 | 6.63 | 0 |
| 1729180500 | 7.26 | 0.08 | 1.11 | 7.17 | 7.46 | 7.05 | 0 |
| 1729094100 | 7.18 | -0.09 | -1.24 | 7.46 | 7.48 | 7.14 | 0 |
| 1729007700 | 7.27 | 0.47 | 6.91 | 6.75 | 7.46 | 6.71 | 0 |
| 1728921300 | 6.8 | 0.17 | 2.56 | 6.55 | 6.89 | 6.47 | 0 |
| 1728662100 | 6.63 | -0.1 | -1.49 | 6.84 | 7.05 | 6.49 | 0 |
| 1728575700 | 6.73 | 0.01 | 0.15 | 6.81 | 6.98 | 6.73 | 0 |
| 1728489300 | 6.72 | -0.22 | -3.17 | 6.84 | 7.02 | 6.72 | 0 |
| 1728402900 | 6.94 | 0.8 | 13.03 | 6.45 | 7.05 | 6.45 | 0 |
| 1728316500 | 6.14 | 0.2 | 3.37 | 5.87 | 6.34 | 5.84 | 0 |
| 1728057300 | 5.94 | -0.21 | -3.41 | 6.23 | 6.25 | 5.78 | 0 |
| 1727970900 | 6.15 | 0.36 | 6.22 | 5.99 | 6.35 | 5.88 | 0 |
| 1727884500 | 5.79 | -0.02 | -0.34 | 5.5599999 | 6.0599999 | 5.5599999 | 0 |
| 1727798100 | 5.8099999 | 0.11 | 1.93 | 5.7 | 5.94 | 5.54 | 0 |
| 1727711700 | 5.7 | -0.17 | -2.90 | 5.84 | 6.05 | 5.51 | 0 |
| 1727452500 | 5.87 | -0.13 | -2.17 | 5.93 | 5.99 | 5.72 | 0 |
| 1727366100 | 6 | -1.02 | -14.53 | 6.8 | 6.8 | 5.8099999 | 0 |
| 1727279700 | 7.02 | 0.2 | 2.93 | 6.91 | 7.05 | 6.64 | 0 |
| 1727193300 | 6.82 | -1.02 | -13.01 | 7.6 | 7.61 | 6.73 | 0 |
| 1727106900 | 7.84 | -0.04 | -0.51 | 7.69 | 8.14 | 7.65 | 0 |
| 1726847700 | 7.88 | 0.46 | 6.20 | 7.6 | 7.96 | 7.53 | 0 |
| 1726761300 | 7.42 | -0.77 | -9.40 | 7.95 | 7.97 | 7.26 | 0 |
| 1726674900 | 8.19 | -0.15 | -1.80 | 8.39 | 8.47 | 8.15 | 0 |
| 1726588500 | 8.34 | -0.41 | -4.69 | 8.66 | 8.71 | 8.23 | 0 |
| 1726502100 | 8.75 | 0 | 0.00 | 8.74 | 8.93 | 8.69 | 0 |
| 1726242900 | 8.75 | -0.39 | -4.27 | 9.02 | 9.05 | 8.71 | 0 |
| 1726156500 | 9.14 | -0.42 | -4.39 | 9.08 | 9.28 | 8.97 | 0 |
| 1726070100 | 9.56 | 0.02 | 0.21 | 9.56 | 9.6199999 | 9.21 | 0 |
| 1725983700 | 9.5399999 | 0.43 | 4.72 | 9.21 | 9.63 | 9.17 | 0 |
| 1725897300 | 9.11 | -0.17 | -1.83 | 9.09 | 9.19 | 9 | 0 |
| 1725638100 | 9.28 | 0.23 | 2.54 | 9.1199999 | 9.3 | 8.78 | 0 |
| 1725551700 | 9.05 | -0.23 | -2.48 | 9.32 | 9.48 | 8.8699999 | 0 |
| 1725465300 | 9.28 | 0.25 | 2.77 | 9.31 | 9.36 | 9.17 | 0 |
| 1725378900 | 9.03 | 1.07 | 13.44 | 8.07 | 9.08 | 7.98 | 0 |
| 1725292500 | 7.96 | -0.13 | -1.61 | 7.96 | 8.28 | 7.92 | 0 |
| 1725033300 | 8.09 | -0.07 | -0.86 | 8.06 | 8.1 | 7.85 | 0 |
| 1724946900 | 8.16 | -0.08 | -0.97 | 8.22 | 8.34 | 8.09 | 0 |
| 1724860500 | 8.24 | -0.2 | -2.37 | 8.16 | 8.35 | 8.1199999 | 0 |
| 1724774100 | 8.44 | 0.11 | 1.32 | 8.27 | 8.44 | 8.15 | 0 |
| 1724687700 | 8.33 | -0.12 | -1.42 | 8.45 | 8.46 | 8.24 | 0 |
| 1724428500 | 8.45 | -0.16 | -1.86 | 8.53 | 8.63 | 8.42 | 0 |
| 1724342100 | 8.61 | 0.2 | 2.38 | 8.39 | 8.63 | 8.26 | 0 |
| 1724255700 | 8.41 | -0.37 | -4.21 | 8.71 | 8.71 | 8.35 | 0 |
| 1724169300 | 8.78 | 0.17 | 1.97 | 8.51 | 8.8 | 8.46 | 0 |
| 1724082900 | 8.61 | -0.49 | -5.38 | 8.64 | 8.93 | 8.53 | 0 |
| 1723823700 | 9.1 | -0.48 | -5.01 | 9.06 | 9.21 | 9.0399999 | 0 |
| 1723650900 | 9.58 | 0.08 | 0.84 | 9.3 | 9.8699999 | 9.27 | 0 |
| 1723564500 | 9.5 | 0.29 | 3.15 | 9.16 | 9.68 | 9.08 | 0 |
| 1723478100 | 9.21 | -0.01 | -0.11 | 9.06 | 9.25 | 9.0399999 | 0 |
| 1723218900 | 9.22 | -0.07 | -0.75 | 9.28 | 9.34 | 8.95 | 0 |
| 1723132500 | 9.2899999 | 0.01 | 0.11 | 9.5 | 9.75 | 9.25 | 0 |
| 1723046100 | 9.28 | -0.49 | -5.02 | 9.33 | 9.59 | 9.17 | 0 |
| 1722959700 | 9.77 | -0.47 | -4.59 | 9.86 | 9.97 | 9.61 | 0 |
| 1722873300 | 10.24 | 0.3 | 3.02 | 10.77 | 11.02 | 10.24 | 0 |
| 1722614100 | 9.94 | 0.48 | 5.07 | 9.45 | 9.95 | 9.45 | 0 |
| 1722527700 | 9.46 | 1.07 | 12.75 | 8.23 | 9.46 | 8.13 | 0 |
| 1722441300 | 8.39 | -0.25 | -2.89 | 8.46 | 8.47 | 8.18 | 0 |
| 1722354900 | 8.64 | 0.09 | 1.05 | 8.43 | 8.83 | 8.42 | 0 |
| 1722268500 | 8.55 | -0.02 | -0.23 | 8.34 | 8.6 | 8.2899999 | 0 |
