Unicredit Bank AG【UC4WVT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4WVT)

95.36

0.43

( 0.45% )

업데이트: 00:57:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	94.93	0.33	0.35	95.05	95.25	93.78	20
1733158500	94.6	-0.74	-0.78	94.52	95.71	93.31	161
1732899300	95.34	-0.04	-0.04	95.2	96.08	94.79	50
1732812900	95.38	-0.04	-0.04	95.48	95.56	94.96	0
1732726500	95.42	-0.14	-0.15	95.43	95.57	94.8	50
1732640100	95.56	-2.03	-2.08	95.77	95.81	95.11	200
1732553700	97.59	0.67	0.69	97.84	97.84	97.18	0
1732294500	96.92	0.52	0.54	96.64	96.92	95.92	0
1732208100	96.4	-0.7	-0.72	96.49	96.57	96	0
1732121700	97.1	-0.29	-0.30	97.48	97.61	97.07	0
1732035300	97.39	-0.56	-0.57	98.02	98.02	96.9	0
1731948900	97.95	0.17	0.17	97.89	98.01	97.45	0
1731689700	97.78	0.13	0.13	97.42	98.03	97.42	0
1731603300	97.65	0.97	1.00	96.82	97.65	96.48	21
1731516900	96.68	-0.83	-0.85	97.32	97.38	96.41	0
1731430500	97.51	-0.38	-0.39	97.71	97.85	97.4	0
1731344100	97.89	0.84	0.87	97.56	97.96	96.98	0
1731084900	97.05	-0.99	-1.01	97.57	97.68	96.88	0
1730998500	98.04	1.26	1.30	97.41	98.19	97.41	0
1730912100	96.78	0.45	0.47	97.07	97.59	96.23	0
1730825700	96.33	-0.17	-0.18	96.53	96.53	95.91	0
1730739300	96.5	-0.17	-0.18	96.53	96.68	96.32	0
1730480100	96.67	0.25	0.26	96.66	96.79	95.82	160
1730393700	96.42	-0.37	-0.38	96.88	96.88	96.16	0
1730307300	96.79	0.17	0.18	96.71	97.01	96.3	0
1730220900	96.62	-1.23	-1.26	97.46	97.53	96.57	0
1730134500	97.85	-0.07	-0.07	97.86	97.9	97.59	0
1729871700	97.92	0.2	0.20	97.57	98.04	97.42	0
1729785300	97.72	0.77	0.79	97.66	98.29	97.66	0
1729698900	96.95	0.56	0.58	96.93	97.73	96.91	0
1729612500	96.39	-0.59	-0.61	96.26	96.39	96.12	0
1729526100	96.98	-0.48	-0.49	97.53	97.64	96.98	0
1729266900	97.46	0.3	0.31	97.29	98.09	97.02	65
1729180500	97.16	0.21	0.22	97.14	97.52	97.13	0
1729094100	96.95	0.03	0.03	96.43	97.06	96.43	0
1729007700	96.92	0.17	0.18	96.96	97.03	96.58	0
1728921300	96.75	0.37	0.38	96.6	96.75	96.43	0
1728662100	96.38	-0.39	-0.40	96.5	96.56	95.88	0
1728575700	96.77	-0.13	-0.13	96.79	96.9	96.6	0
1728489300	96.9	0.53	0.55	96.43	96.9	96.19	0
1728402900	96.37	-0.56	-0.58	96.57	96.63	96.2	0
1728316500	96.93	0.24	0.25	96.86	96.93	96.47	0
1728057300	96.69	0.74	0.77	96.08	97.34	96.08	50
1727970900	95.95	-0.74	-0.77	96.34	97.01	94.95	800
1727884500	96.69	-0.11	-0.11	96.93	97.23	96.54	0
1727798100	96.8	-0.43	-0.44	97.55	97.56	96.7	0
1727711700	97.23	-1.25	-1.27	97.75	97.81	97.05	0
1727452500	98.48	0.59	0.60	98.04	98.48	98.03	0
1727366100	97.89	0.65	0.67	97.85	98.11	97.79	0
1727279700	97.24	-0.67	-0.68	97.96	97.96	97.14	0
1727193300	97.91	-0.06	-0.06	97.95	98.06	97.79	0
1727106900	97.97	0.74	0.76	97.61	97.97	97.46	0
1726847700	97.23	-0.97	-0.99	97.56	97.7	97.18	0
1726761300	98.2	0.78	0.80	98.01	98.33	98.01	0
1726674900	97.42	-0.08	-0.08	97.34	97.54	97.27	0
1726588500	97.5	0.64	0.66	97.05	97.7	97.05	0
1726502100	96.86	-0.08	-0.08	96.8	96.97	96.63	0
1726242900	96.94	0.95	0.99	96.36	97.8	96.36	60
1726156500	95.99	0.61	0.64	96.05	96.2	95.69	0
1726070100	95.38	-0.11	-0.12	95.69	95.85	95.33	0
1725983700	95.49	-0.73	-0.76	96.02	96.34	95.26	0
1725897300	96.22	-0.06	-0.06	96.39	96.51	96.12	0
1725638100	96.28	-1.22	-1.25	97.28	97.28	96.28	0
1725551700	97.5	-0.32	-0.33	97.52	97.91	97.45	0
1725465300	97.82	0	0.00	97.37	97.82	97.37	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관