Unicredit Bank AG【UC4WVS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC4WVS)

87.05

0.17

(0.20%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	87.05	0.17	0.20	86.87	87.68	86.72	0
1734022500	86.88	0.56	0.65	86.87	87.43	86.49	0
1733936100	86.32	-0.02	-0.02	85.97	86.67	85.94	0
1733849700	86.34	-1.41	-1.61	86.95	87.39	86.25	0
1733763300	87.75	1.38	1.60	87.5	88.32	87.2	0
1733504100	86.37	3.1	3.72	83.62	86.57	83.62	0
1733417700	83.27	-0.1	-0.12	83.27	83.92	82.99	0
1733331300	83.37	0.98	1.19	82.8	83.69	82.8	0
1733244900	82.39	-0.43	-0.52	83	83.9	82.12	0
1733158500	82.82	0.78	0.95	81.44	83.47	81.3	0
1732899300	82.04	0.04	0.05	82.02	82.19	81.54	0
1732812900	82	-0.95	-1.15	82.74	82.8	81.97	0
1732726500	82.95	-0.64	-0.77	83.18	83.35	82.44	0
1732640100	83.59	0.1	0.12	82.4	84.54	81.79	0
1732553700	83.49	2.95	3.66	82.82	83.56	82.33	0
1732294500	80.54	0.6	0.75	80.58	81.31	80.08	0
1732208100	79.94	-2.31	-2.81	80.93	81.01	79.54	0
1732121700	82.25	0.59	0.72	82.47	83.19	82.22	0
1732035300	81.66	-1.32	-1.59	82.99	82.99	81.16	0
1731948900	82.98	-0.78	-0.93	84.09	84.09	82.89	0
1731689700	83.76	0.58	0.70	83.21	83.97	82.77	0
1731603300	83.18	2.09	2.58	80.74	83.4	80.74	0
1731516900	81.09	0.69	0.86	80.91	81.59	80.65	0
1731430500	80.4	-3.74	-4.44	83.04	83.04	79.98	20
1731344100	84.14	0.67	0.80	83.87	84.34	83.37	0
1731084900	83.47	-4.35	-4.95	86.54	86.54	83.43	0
1730998500	87.82	2.39	2.80	85.6	88.02	85.56	0
1730912100	85.43	0.11	0.13	85.73	87.87	85.17	0
1730825700	85.32	-0.56	-0.65	85.96	85.96	84.73	0
1730739300	85.88	0.66	0.77	85.14	86.59	85.12	0
1730480100	85.22	0.76	0.90	84.51	85.4	84.38	0
1730393700	84.46	-0.28	-0.33	84.8	85.09	84.41	0
1730307300	84.74	-1.72	-1.99	85.97	85.97	84.02	0
1730220900	86.46	-0.71	-0.81	87.54	88.01	86.41	0
1730134500	87.17	1.09	1.27	86.71	87.57	86.68	0
1729871700	86.08	-0.13	-0.15	86.38	86.44	85.89	0
1729785300	86.21	1.26	1.48	85.38	86.84	84.88	0
1729698900	84.95	-0.36	-0.42	85.37	85.57	84.69	0
1729612500	85.31	-0.65	-0.76	85.5	85.92	85.02	0
1729526100	85.96	-0.93	-1.07	86.33	87.03	85.96	0
1729266900	86.89	1.68	1.97	86.4	87.92	86.4	0
1729180500	85.21	0.64	0.76	84.79	85.5	84.21	0
1729094100	84.57	-0.3	-0.35	82.72	84.82	82.43	0
1729007700	84.87	0.17	0.20	84.81	85.16	83.92	0
1728921300	84.7	-1.75	-2.02	85.7	85.73	84.47	0
1728662100	86.45	-0.32	-0.37	86.79	87.07	86.4	0
1728575700	86.77	-0.36	-0.41	86.65	87.15	86.55	0
1728489300	87.13	0.71	0.82	87.22	87.45	86.87	0
1728402900	86.42	-2.44	-2.75	85.9	86.69	84.88	0
1728316500	88.86	2.18	2.51	87.45	88.92	87.17	0
1728057300	86.68	-0.11	-0.13	86.85	87.74	86.33	0
1727970900	86.79	-1.43	-1.62	87.66	87.66	86.67	0
1727884500	88.22	-0.76	-0.85	89.51	89.53	88.18	0
1727798100	88.98	-1.34	-1.48	89.63	90.37	88.98	0
1727711700	90.32	-1.77	-1.92	92.57	92.57	90.32	0
1727452500	92.09	2.92	3.27	90.7	92.11	90.55	0
1727366100	89.17	3.72	4.35	87.94	90.03	87.91	0
1727279700	85.45	0.08	0.09	85.77	86	85.13	0
1727193300	85.37	1.1	1.31	86.34	86.49	85.09	0
1727106900	84.27	-0.68	-0.80	83.91	84.29	83.56	0
1726847700	84.95	-1.55	-1.79	86.29	86.29	84.51	6
1726761300	86.5	1.33	1.56	86.07	86.67	85.85	0
1726674900	85.17	-0.38	-0.44	85.24	85.53	85.04	0
1726588500	85.55	0.95	1.12	85	86.31	85	0
1726502100	84.6	-0.92	-1.08	85.12	85.51	84.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관