Unicredit Bank AG【UC4WVP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4WVP)

94.35

0.21

( 0.22% )

업데이트: 18:35:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	94.14	-1.63	-1.70	93.99	94.19	93.33	0
1738342500	95.77	-0.1	-0.10	95.81	96.13	95.71	0
1738256100	95.87	0.55	0.58	95.33	95.87	95.17	0
1738169700	95.32	0.08	0.08	95.2	95.37	95.04	0
1738083300	95.24	-0.71	-0.74	96.05	96.26	95.24	0
1737996900	95.95	0.72	0.76	95.36	96.09	95.33	0
1737737700	95.23	1.16	1.23	94.91	95.68	94.91	0
1737651300	94.07	-0.6	-0.63	93.97	94.1	93.75	0
1737564900	94.67	0	0.00	94.67	94.67	94.67	0
1737478500	94.67	-1.2	-1.25	95.01	95.09	94.42	0
1737392100	95.87	0.38	0.40	95.56	96.48	94.99	0
1737132900	95.49	0.06	0.06	95.48	95.91	95.39	0
1737046500	95.43	0.28	0.29	95.57	95.77	95.25	0
1736960100	95.15	1.06	1.13	94.48	95.29	94.07	0
1736873700	94.09	0.14	0.15	94.39	94.86	93.96	0
1736787300	93.95	0.28	0.30	94.76	94.76	93.95	0
1736528100	93.67	-0.62	-0.66	93.89	94.49	93.15	0
1736441700	94.29	-0.01	-0.01	94.1	94.47	94.03	0
1736355300	94.3	-0.97	-1.02	94.94	95.41	94.09	0
1736268900	95.27	0.6	0.63	94.27	95.27	94.27	0
1736182500	94.67	1.66	1.78	94.14	95.67	93.71	0
1735923300	93.01	-0.47	-0.50	93.44	93.44	92.79	0
1735836900	93.48	0.06	0.06	93.85	93.91	93.01	0
1735577700	93.42	-0.22	-0.23	93.55	93.72	93.24	0
1735318500	93.64	0.65	0.70	93.35	93.81	93.35	0
1734972900	92.99	-0.13	-0.14	93.16	93.24	92.6	0
1734713700	93.12	0.03	0.03	92.81	93.12	92.54	0
1734627300	93.09	-0.43	-0.46	92.99	93.79	92.99	0
1734540900	93.52	-0.18	-0.19	93.9	93.9	93.43	0
1734454500	93.7	-0.13	-0.14	93.04	93.81	92.99	0
1734368100	93.83	-1.14	-1.20	94.56	94.56	93.44	0
1734108900	94.97	0.04	0.04	94.91	95.53	94.91	0
1734022500	94.93	-0.07	-0.07	95.18	95.28	94.58	0
1733936100	95	-0.26	-0.27	95.27	95.37	94.95	0
1733849700	95.26	0.26	0.27	94.87	95.28	94.87	0
1733763300	95	0.9	0.96	94.82	95.12	94.3	0
1733504100	94.1	0.12	0.13	94.21	94.83	94.05	0
1733417700	93.98	-0.29	-0.31	94.3	94.43	93.74	0
1733331300	94.27	0.11	0.12	94.35	94.84	94.18	0
1733244900	94.16	-0.62	-0.65	94.86	95.09	94.13	0
1733158500	94.78	0.06	0.06	94.54	95.14	94.28	0
1732899300	94.72	0.12	0.13	94.56	94.78	94.25	0
1732812900	94.6	-0.32	-0.34	94.81	94.82	94.44	0
1732726500	94.92	0.07	0.07	94.83	94.92	94.29	0
1732640100	94.85	-1.11	-1.16	94.55	95.1	94.07	0
1732553700	95.96	1.45	1.53	95.65	96.03	95.22	0
1732294500	94.51	0.72	0.77	94.19	94.52	93.21	0
1732208100	93.79	-0.88	-0.93	94.26	94.26	92.85	0
1732121700	94.67	-1.69	-1.75	96.27	96.35	94.67	0
1732035300	96.36	-0.88	-0.90	97.16	97.16	96.14	0
1731948900	97.24	-0.22	-0.23	97.63	97.73	97.18	0
1731689700	97.46	0.03	0.03	97.15	97.57	97.15	0
1731603300	97.43	0.54	0.56	96.79	97.43	96.64	0
1731516900	96.89	-0.58	-0.60	97.21	97.47	96.73	0
1731430500	97.47	-0.47	-0.48	97.83	98.16	97.36	0
1731344100	97.94	0.3	0.31	97.88	98.04	97.37	0
1731084900	97.64	-0.53	-0.54	97.65	97.84	97.41	0
1730998500	98.17	1.55	1.60	97.03	98.23	97.03	0
1730912100	96.62	-0.02	-0.02	96.58	96.73	95.61	0
1730825700	96.64	-0.08	-0.08	96.61	96.66	96.19	0
1730739300	96.72	0.41	0.43	96.38	96.85	96.28	0

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관