Unicredit Bank AG【UC4WVN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4WVN)

94.39

0.15

(0.16%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	94.39	0.15	0.16	93.67	94.92	93.67	0
1742230500	94.24	0.52	0.55	92.87	94.39	92.87	0
1741971300	93.72	-0.44	-0.47	91.97	94.08	91.97	0
1741884900	94.16	0.56	0.60	92.45	94.37	92.45	0
1741798500	93.6	0.25	0.27	93.19	94.27	93.13	0
1741712100	93.35	-0.38	-0.41	92.65	94.71	92.65	0
1741625700	93.73	0.35	0.37	93.51	94.13	93.31	0
1741366500	93.38	-0.45	-0.48	92.49	93.42	92.36	0
1741280100	93.83	0.12	0.13	93.24	94.56	93.06	0
1741193700	93.71	0.67	0.72	92.87	94.43	92.87	0
1741107300	93.04	-0.33	-0.35	92.55	94.12	92.55	0
1741020900	93.37	0.38	0.41	91.8	93.71	91.77	0
1740761700	92.99	1.59	1.74	90.88	93.61	90.88	0
1740675300	91.4	-0.34	-0.37	90.13	91.77	90.07	0
1740588900	91.74	-0.05	-0.05	90.98	92.1	90.98	0
1740502500	91.79	-0.93	-1.00	90.02	92.31	90.02	0
1740416100	92.72	0.96	1.05	91.02	92.79	91.02	0
1740156900	91.76	0.26	0.28	90.82	92.22	90.79	0
1740070500	91.5	-0.88	-0.95	91.3	92.14	91.21	0
1739984100	92.38	-0.34	-0.37	91.92	93.11	91.92	0
1739897700	92.72	0.04	0.04	91.58	92.94	91.56	0
1739811300	92.68	0.69	0.75	91.38	93.28	91.17	0
1739552100	91.99	0.14	0.15	91.14	92.55	91.14	0
1739465700	91.85	0.78	0.86	90.39	92.16	90.39	0
1739379300	91.07	1.66	1.86	89.15	91.8	89.14	0
1739292900	89.41	0.03	0.03	88.81	89.81	88.81	0
1739206500	89.38	-1.08	-1.19	89.67	90.33	89.13	0
1738947300	90.46	-1.34	-1.46	90.01	91.86	90.01	0
1738860900	91.8	0.21	0.23	90.44	91.89	90.44	0
1738774500	91.59	-0.79	-0.86	90.67	92.27	90.67	0
1738688100	92.38	-0.03	-0.03	91.49	92.42	91.38	0
1738601700	92.41	-1.06	-1.13	90.47	92.48	90.47	0
1738342500	93.47	0.18	0.19	91.4	94	91.4	250
1738256100	93.29	-0.21	-0.22	91.67	93.49	91.67	0
1738169700	93.5	-0.31	-0.33	92.75	93.67	92.51	0
1738083300	93.81	0.69	0.74	92.38	94.03	92.25	0
1737996900	93.12	0.23	0.25	91.81	93.56	91.81	0
1737737700	92.89	0.32	0.35	92.4	93.48	92.4	0
1737651300	92.57	-0.7	-0.75	91.43	92.57	91.43	0
1737564900	93.27	0	0.00	93.27	93.27	93.27	0
1737478500	93.27	-0.06	-0.06	91.52	93.27	91.52	0
1737392100	93.33	0.26	0.28	91.47	93.48	91.47	0
1737132900	93.07	0.59	0.64	91.32	93.31	91.21	250
1737046500	92.48	0.7	0.76	91.19	92.89	91.18	0
1736960100	91.78	-1.17	-1.26	91.91	92.81	91.28	0
1736873700	92.95	-2.27	-2.38	91.96	95	91.96	280
1736787300	95.22	-0.98	-1.02	95.04	95.97	95.04	0
1736528100	96.2	-0.5	-0.52	96.62	96.73	96.19	0
1736441700	96.7	0.04	0.04	94.65	96.81	94.65	0
1736355300	96.66	-0.41	-0.42	95.98	97.21	95.98	0
1736268900	97.07	-0.2	-0.21	96.2	97.48	96.16	0
1736182500	97.27	0.56	0.58	95.93	97.28	95.89	0
1735923300	96.71	-0.02	-0.02	95.83	96.98	95.81	0
1735836900	96.73	0.25	0.26	95.72	96.75	95.72	0
1735577700	96.48	0.02	0.02	95.41	96.65	95.4	0
1735318500	96.46	0.51	0.53	95.28	96.67	95.28	0
1734972900	95.95	0.24	0.25	93.77	95.95	93.77	0
1734713700	95.71	-0.67	-0.70	95.2	96.17	95.2	0
1734627300	96.38	-0.56	-0.58	95.65	96.91	95.65	0

UBS Irl ETF plc MSCI ACW...

Australia and New Zealan...

Leonteq Securities

BNP Paribas Issuance

Pure Gold Mining

Keg Royalties Income

Universal Gaming (CE)

Rede DOr Sao Luiz ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관