Unicredit Bank AG【UC4WVN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4WVN)

91.53

-1.80

( -1.93% )

업데이트: 17:14:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	93.33	0.26	0.28	91.47	93.48	91.47	0
1737132900	93.07	0.59	0.64	91.32	93.31	91.21	250
1737046500	92.48	0.7	0.76	91.19	92.89	91.18	0
1736960100	91.78	-1.17	-1.26	91.91	92.81	91.28	0
1736873700	92.95	-2.27	-2.38	91.96	95	91.96	280
1736787300	95.22	-0.98	-1.02	95.04	95.97	95.04	0
1736528100	96.2	-0.5	-0.52	96.62	96.73	96.19	0
1736441700	96.7	0.04	0.04	94.65	96.81	94.65	0
1736355300	96.66	-0.41	-0.42	95.98	97.21	95.98	0
1736268900	97.07	-0.2	-0.21	96.2	97.48	96.16	0
1736182500	97.27	0.56	0.58	95.93	97.28	95.89	0
1735923300	96.71	-0.02	-0.02	95.83	96.98	95.81	0
1735836900	96.73	0.25	0.26	95.72	96.75	95.72	0
1735577700	96.48	0.02	0.02	95.41	96.65	95.4	0
1735318500	96.46	0.51	0.53	95.28	96.67	95.28	0
1734972900	95.95	0.24	0.25	93.77	95.95	93.77	0
1734713700	95.71	-0.67	-0.70	95.2	96.17	95.2	0
1734627300	96.38	-0.56	-0.58	95.65	96.91	95.65	0
1734540900	96.94	-0.03	-0.03	96.05	97.14	96	0
1734454500	96.97	-1.23	-1.25	96.66	97.72	96.66	0
1734368100	98.2	0.06	0.06	97.22	98.25	97.22	0
1734108900	98.14	-0.09	-0.09	97.28	98.4	97.28	0
1734022500	98.23	-0.05	-0.05	96.52	98.49	96.52	0
1733936100	98.28	0.03	0.03	97.25	98.31	97.24	0
1733849700	98.25	0.03	0.03	97.23	98.35	97.23	0
1733763300	98.22	-0.14	-0.14	97.59	98.56	97.59	0
1733504100	98.36	0	0.00	97.49	98.46	97.48	0
1733417700	98.36	0.34	0.35	97.02	98.4	97.02	0
1733331300	98.02	-0.08	-0.08	97.25	98.39	97.25	0
1733244900	98.1	-0.58	-0.59	97.72	98.9	97.72	0
1733158500	98.68	0.94	0.96	96.78	98.68	96.78	0
1732899300	97.74	-0.04	-0.04	96.72	97.83	96.72	0
1732812900	97.78	1	1.03	96.44	97.82	96.44	120
1732726500	96.78	-0.3	-0.31	96.86	96.9	96.56	0
1732640100	97.08	-0.39	-0.40	96.58	97.21	96.55	0
1732553700	97.47	-1.03	-1.05	98.73	98.73	96.9	0
1732294500	98.5	-0.12	-0.12	98.69	98.79	98.37	0
1732208100	98.62	-0.63	-0.63	99.02	99.02	98.43	0
1732121700	99.25	0.42	0.42	99.04	99.25	99.01	0
1732035300	98.83	-0.48	-0.48	99.42	99.42	98.29	0
1731948900	99.31	0.24	0.24	99.22	99.63	98.81	100
1731689700	99.07	-0.25	-0.25	99.12	99.29	98.95	0
1731603300	99.32	-0.06	-0.06	99.2	99.44	99.18	0
1731516900	99.38	-0.11	-0.11	99.5	99.71	99.28	0
1731430500	99.49	-0.47	-0.47	99.81	99.9	99.47	0
1731344100	99.96	0.07	0.07	99.95	99.96	99.73	0
1731084900	99.89	0.18	0.18	100.18	100.18	99.63	0
1730998500	99.71	0.45	0.45	99.25	99.89	99.25	0
1730912100	99.26	-0.09	-0.09	99.44	99.64	99.2	0
1730825700	99.35	0.03	0.03	99.26	99.47	99.26	0
1730739300	99.32	-0.17	-0.17	99.5	99.5	99.27	0
1730480100	99.49	0.22	0.22	99.18	99.49	99.18	0
1730393700	99.27	-0.05	-0.05	99.18	99.41	99.01	0
1730307300	99.32	-0.32	-0.32	99.56	99.56	99.32	0
1730220900	99.64	-0.11	-0.11	99.94	99.97	99.64	0
1730134500	99.75	0.2	0.20	99.79	99.81	99.6	0
1729871700	99.55	-0.13	-0.13	99.59	99.64	99.54	0
1729785300	99.68	-0.25	-0.25	99.98	99.98	99.68	0
1729698900	99.93	-0.13	-0.13	100.1	100.1	99.89	0
1729612500	100.06	-0.16	-0.16	99.74	100.06	99.69	0
1729526100	100.22	0.02	0.02	100.18	100.35	100.18	0

Echelon Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관