Unicredit Bank AG【UC4WVL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC4WVL)

82.49

0.81

(0.99%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	82.49	0.81	0.99	81.83	82.67	81.46	0
1738256100	81.68	-4.75	-5.50	84.38	84.38	81.68	0
1738169700	86.43	0.33	0.38	87.27	87.27	86.38	0
1738083300	86.1	-1.31	-1.50	87.16	87.65	86.1	0
1737996900	87.41	0.35	0.40	86.31	87.77	85.66	0
1737737700	87.06	-0.46	-0.53	87.71	88.12	86.97	0
1737651300	87.52	-0.14	-0.16	87.5	87.95	87.19	0
1737564900	87.66	-0.25	-0.28	87.6	88.05	87.55	0
1737478500	87.91	-1.02	-1.15	88.05	88.54	87.76	0
1737392100	88.93	0.4	0.45	88.98	89.15	88.14	0
1737132900	88.53	1	1.14	87.92	88.69	87.92	0
1737046500	87.53	-0.02	-0.02	87.8	87.89	87.3	0
1736960100	87.55	1.32	1.53	86.55	87.59	86.11	0
1736873700	86.23	0.44	0.51	86.43	86.89	86.23	0
1736787300	85.79	-1.38	-1.58	85.92	85.94	84.97	0
1736528100	87.17	-0.77	-0.88	87.92	87.99	87.06	0
1736441700	87.94	-0.28	-0.32	87.67	88.09	87.51	0
1736355300	88.22	-1.99	-2.21	89.82	89.83	88.22	0
1736268900	90.21	0.83	0.93	89.48	90.23	89.21	0
1736182500	89.38	3.09	3.58	87.59	89.38	87.59	0
1735923300	86.29	-0.82	-0.94	86.9	86.9	85.94	0
1735836900	87.11	-0.35	-0.40	87.96	88.05	87.03	0
1735577700	87.46	-0.48	-0.55	87.9	88.1	87.37	0
1735318500	87.94	0.93	1.07	87.43	88.16	87.43	0
1734972900	87.01	0.53	0.61	86.36	87.16	86.22	0
1734713700	86.48	0.11	0.13	86.03	86.48	85.29	0
1734627300	86.37	-2.62	-2.94	87.35	87.57	86.3	0
1734540900	88.99	0.93	1.06	88.68	89.35	88.45	0
1734454500	88.06	-0.43	-0.49	87.81	88.48	87.81	0
1734368100	88.49	-0.64	-0.72	89.06	89.25	87.86	0
1734108900	89.13	-0.44	-0.49	89.7	89.88	89.07	0
1734022500	89.57	0.17	0.19	89.59	90.06	89.3	0
1733936100	89.4	-0.12	-0.13	89.57	89.77	89.29	0
1733849700	89.52	-0.69	-0.76	89.85	90.31	89.47	0
1733763300	90.21	0.57	0.64	90.1	90.57	89.35	0
1733504100	89.64	0.35	0.39	89.03	89.75	89.03	0
1733417700	89.29	0.18	0.20	88.71	89.51	88.71	0
1733331300	89.11	0.73	0.83	89.04	89.78	89	0
1733244900	88.38	-0.39	-0.44	89.22	89.52	88.05	0
1733158500	88.77	0.54	0.61	87.95	88.85	87.81	0
1732899300	88.23	1.16	1.33	87.2	88.23	86.93	0
1732812900	87.07	-0.61	-0.70	87.65	87.74	86.97	0
1732726500	87.68	-1.06	-1.19	88.18	88.18	87.23	0
1732640100	88.74	-1.04	-1.16	88.67	89.99	88.23	0
1732553700	89.78	2.29	2.62	88.61	89.8	88.35	0
1732294500	87.49	0.77	0.89	87.42	87.88	86.7	0
1732208100	86.72	-0.08	-0.09	86.51	86.94	86.05	0
1732121700	86.8	-0.02	-0.02	87.05	87.4	86.39	0
1732035300	86.82	-1.07	-1.22	88	88.14	86.15	0
1731948900	87.89	-1	-1.12	88.95	88.97	87.53	0
1731689700	88.89	-1.79	-1.97	89.96	90.07	88.81	0
1731603300	90.68	1.34	1.50	89.5	90.71	89.5	0
1731516900	89.34	-1.81	-1.99	90.82	90.82	89.22	0
1731430500	91.15	0.44	0.49	90.39	91.96	90.36	0
1731344100	90.71	0.88	0.98	90.39	91.47	90.39	0
1731084900	89.83	-0.56	-0.62	90.23	90.46	89.53	0
1730998500	90.39	0.76	0.85	89.58	90.84	89.58	0
1730912100	89.63	0.36	0.40	89.83	90.97	89.23	0
1730825700	89.27	0.61	0.69	88.45	89.27	88.36	0
1730739300	88.66	-1.24	-1.38	89.24	89.85	88.47	0
1730480100	89.9	0.17	0.19	89.44	89.9	88.88	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관