Unicredit Bank AG【UC4WVL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4WVL)

81.41

-4.92

(-5.70%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	81.41	-4.92	-5.70	84.69	84.69	81.41	0
1741020900	86.33	0.41	0.48	85.81	86.74	85.13	0
1740761700	85.92	-1.06	-1.22	85.81	86.33	85.63	0
1740675300	86.98	-1.91	-2.15	88.16	88.16	86.93	0
1740588900	88.89	-0.88	-0.98	89.47	89.47	88.61	0
1740502500	89.77	-1.58	-1.73	90.23	90.31	89.52	0
1740416100	91.35	-0.49	-0.53	91.94	91.94	91.03	0
1740156900	91.84	0.11	0.12	92.54	92.75	91.84	0
1740070500	91.73	2.34	2.62	89.84	92.08	89.64	0
1739984100	89.39	3.53	4.11	88.39	89.77	88	0
1739897700	85.86	-0.16	-0.19	85.92	86.14	85.38	0
1739811300	86.02	0.06	0.07	86.02	86.38	85.89	0
1739552100	85.96	0.78	0.92	85.38	86.36	85.25	0
1739465700	85.18	1.31	1.56	85.24	85.32	84.41	0
1739379300	83.87	0.48	0.58	83.41	83.95	82.9	0
1739292900	83.39	0.89	1.08	82.61	83.48	82.59	0
1739206500	82.5	0.07	0.08	82.71	82.73	82.2	0
1738947300	82.43	0.1	0.12	82.8	83.02	82.34	0
1738860900	82.33	1.39	1.72	80.99	82.38	80.91	0
1738774500	80.94	-1.32	-1.60	81.84	81.84	79.9	0
1738688100	82.26	1.43	1.77	82.43	82.62	81.64	0
1738601700	80.83	-1.66	-2.01	80.91	81.26	79.73	0
1738342500	82.49	0.81	0.99	81.83	82.67	81.46	0
1738256100	81.68	-4.75	-5.50	84.38	84.38	81.68	0
1738169700	86.43	0.33	0.38	87.27	87.27	86.38	0
1738083300	86.1	-1.31	-1.50	87.16	87.65	86.1	0
1737996900	87.41	0.35	0.40	86.31	87.77	85.66	0
1737737700	87.06	-0.46	-0.53	87.71	88.12	86.97	0
1737651300	87.52	-0.14	-0.16	87.5	87.95	87.19	0
1737564900	87.66	-0.25	-0.28	87.6	88.05	87.55	0
1737478500	87.91	-1.02	-1.15	88.05	88.54	87.76	0
1737392100	88.93	0.4	0.45	88.98	89.15	88.14	0
1737132900	88.53	1	1.14	87.92	88.69	87.92	0
1737046500	87.53	-0.02	-0.02	87.8	87.89	87.3	0
1736960100	87.55	1.32	1.53	86.55	87.59	86.11	0
1736873700	86.23	0.44	0.51	86.43	86.89	86.23	0
1736787300	85.79	-1.38	-1.58	85.92	85.94	84.97	0
1736528100	87.17	-0.77	-0.88	87.92	87.99	87.06	0
1736441700	87.94	-0.28	-0.32	87.67	88.09	87.51	0
1736355300	88.22	-1.99	-2.21	89.82	89.83	88.22	0
1736268900	90.21	0.83	0.93	89.48	90.23	89.21	0
1736182500	89.38	3.09	3.58	87.59	89.38	87.59	0
1735923300	86.29	-0.82	-0.94	86.9	86.9	85.94	0
1735836900	87.11	-0.35	-0.40	87.96	88.05	87.03	0
1735577700	87.46	-0.48	-0.55	87.9	88.1	87.37	0
1735318500	87.94	0.93	1.07	87.43	88.16	87.43	0
1734972900	87.01	0.53	0.61	86.36	87.16	86.22	0
1734713700	86.48	0.11	0.13	86.03	86.48	85.29	0
1734627300	86.37	-2.62	-2.94	87.35	87.57	86.3	0
1734540900	88.99	0.93	1.06	88.68	89.35	88.45	0
1734454500	88.06	-0.43	-0.49	87.81	88.48	87.81	0
1734368100	88.49	-0.64	-0.72	89.06	89.25	87.86	0
1734108900	89.13	-0.44	-0.49	89.7	89.88	89.07	0
1734022500	89.57	0.17	0.19	89.59	90.06	89.3	0
1733936100	89.4	-0.12	-0.13	89.57	89.77	89.29	0
1733849700	89.52	-0.69	-0.76	89.85	90.31	89.47	0
1733763300	90.21	0.57	0.64	90.1	90.57	89.35	0
1733504100	89.64	0.35	0.39	89.03	89.75	89.03	0
1733417700	89.29	0.18	0.20	88.71	89.51	88.71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관