UC4WVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 98.51 | -0.68 | -0.69% | 98.23 | 98.57 | 98.16 | 0 |
25 6월(6) 2024 | 99.19 | 0.29 | 0.29% | 99.06 | 99.31 | 99.00 | 0 |
22 6월(6) 2024 | 98.90 | -0.16 | -0.16% | 98.90 | 98.90 | 98.69 | 0 |
21 6월(6) 2024 | 99.06 | 0.11 | 0.11% | 98.94 | 99.17 | 98.94 | 0 |
20 6월(6) 2024 | 98.95 | -0.44 | -0.44% | 99.60 | 99.60 | 98.95 | 0 |
19 6월(6) 2024 | 99.39 | 0.03 | 0.03% | 99.52 | 99.52 | 99.28 | 0 |
18 6월(6) 2024 | 99.36 | 0.23 | 0.23% | 99.40 | 99.52 | 99.31 | 0 |
15 6월(6) 2024 | 99.13 | -0.78 | -0.78% | 99.84 | 99.89 | 99.03 | 0 |
14 6월(6) 2024 | 99.91 | -0.27 | -0.27% | 100.21 | 100.21 | 99.85 | 0 |
13 6월(6) 2024 | 100.18 | 0.36 | 0.36% | 99.83 | 100.24 | 99.80 | 0 |
12 6월(6) 2024 | 99.82 | -0.31 | -0.31% | 100.06 | 100.06 | 99.76 | 0 |
11 6월(6) 2024 | 100.13 | 0.14 | 0.14% | 99.88 | 100.13 | 99.83 | 0 |
08 6월(6) 2024 | 99.99 | 0.01 | 0.01% | 100.08 | 100.13 | 99.85 | 0 |
07 6월(6) 2024 | 99.98 | 0.25 | 0.25% | 99.86 | 99.98 | 99.86 | 0 |
06 6월(6) 2024 | 99.73 | 0.54 | 0.54% | 99.42 | 99.73 | 99.31 | 0 |
05 6월(6) 2024 | 99.19 | 0.27 | 0.27% | 99.12 | 99.35 | 98.99 | 0 |
04 6월(6) 2024 | 98.92 | 0.37 | 0.38% | 99.15 | 99.20 | 98.92 | 0 |
01 6월(6) 2024 | 98.55 | -0.38 | -0.38% | 98.80 | 98.87 | 98.53 | 0 |
31 5월(5) 2024 | 98.93 | 0.30 | 0.30% | 98.48 | 98.93 | 98.48 | 0 |
30 5월(5) 2024 | 98.63 | -0.51 | -0.51% | 98.87 | 98.92 | 98.48 | 0 |
29 5월(5) 2024 | 99.14 | 0.08 | 0.08% | 99.12 | 99.30 | 99.08 | 0 |
28 5월(5) 2024 | 99.06 | 0.06 | 0.06% | 99.15 | 99.15 | 99.00 | 0 |