Unicredit Bank AG【UC4WVJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4WVJ)

74.50

-0.13

(-0.17%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	74.63	-0.13	-0.17	74.92	75.37	74.36	0
1733158500	74.76	-0.69	-0.91	75.08	75.49	74.27	0
1732899300	75.45	-0.11	-0.15	75.78	75.95	75.13	0
1732812900	75.56	0.72	0.96	74.86	76.01	74.86	0
1732726500	74.84	-1.45	-1.90	75.74	75.74	74.78	0
1732640100	76.29	-2.07	-2.64	76.6	77	76.16	0
1732553700	78.36	2.35	3.09	76.59	78.36	76.4	0
1732294500	76.01	-0.5	-0.65	76.37	76.62	75.72	0
1732208100	76.51	0.53	0.70	75.88	76.88	74.69	0
1732121700	75.98	-1.07	-1.39	77.26	77.51	75.84	0
1732035300	77.05	-0.63	-0.81	77.88	77.88	75.8	0
1731948900	77.68	-0.89	-1.13	78.49	78.62	77.53	0
1731689700	78.57	0.23	0.29	78.24	79.31	78.14	0
1731603300	78.34	1.3	1.69	77.26	78.43	77.03	0
1731516900	77.04	-0.05	-0.06	77.08	77.81	76.99	0
1731430500	77.09	-1.98	-2.50	78.23	78.25	76.97	0
1731344100	79.07	0.31	0.39	79.43	79.61	78.4	0
1731084900	78.76	-1.31	-1.64	79.67	80.11	77.7	0
1730998500	80.07	-4.1	-4.87	80.03	80.46	78.97	0
1730912100	84.17	0.83	1.00	85.16	85.29	83.92	0
1730825700	83.34	-0.28	-0.33	83.07	83.5	82.79	0
1730739300	83.62	-0.18	-0.21	83.32	84.07	83.06	0
1730480100	83.8	-0.7	-0.83	84.05	84.05	82.58	0
1730393700	84.5	-0.57	-0.67	85.18	85.26	84.5	0
1730307300	85.07	-0.77	-0.90	85.78	86.09	84.93	0
1730220900	85.84	-1.2	-1.38	86.42	86.72	85.82	0
1730134500	87.04	1.42	1.66	87.83	88.15	86.43	0
1729871700	85.62	0.24	0.28	85.16	85.84	84.83	0
1729785300	85.38	0.74	0.87	84.9	85.8	84.9	0
1729698900	84.64	0.03	0.04	84.8	84.89	84.34	0
1729612500	84.61	-0.81	-0.95	84.92	85.43	84.39	0
1729526100	85.42	-0.77	-0.89	86.2	86.55	85.32	0
1729266900	86.19	-0.16	-0.19	86.07	86.38	85.66	0
1729180500	86.35	1.75	2.07	84.96	86.42	84.96	0
1729094100	84.6	-0.09	-0.11	83.67	84.6	82.93	0
1729007700	84.69	2.58	3.14	83.86	84.85	83.72	0
1728921300	82.11	-0.41	-0.50	82.29	82.6	81.49	0
1728662100	82.52	-0.72	-0.86	83.3	83.45	81.97	0
1728575700	83.24	0.21	0.25	83.77	83.77	83.05	0
1728489300	83.03	1.07	1.31	82.18	83.09	82.04	0
1728402900	81.96	0.91	1.12	80.71	81.96	80.71	0
1728316500	81.05	-0.56	-0.69	81.99	81.99	80.81	0
1728057300	81.61	1.95	2.45	79.82	81.74	79.82	0
1727970900	79.66	-0.09	-0.11	80.11	81.12	79.53	100
1727884500	79.75	-2.1	-2.57	80.94	81.03	79.75	0
1727798100	81.85	-3.44	-4.03	85.47	85.9	81.85	0
1727711700	85.29	-1.55	-1.78	86.25	86.36	85.03	0
1727452500	86.84	0.74	0.86	86.7	87.53	86.54	0
1727366100	86.1	1.11	1.31	86.49	86.84	86.03	0
1727279700	84.99	2.49	3.02	84.9	85.47	84.75	0
1727193300	82.5	-0.06	-0.07	82.94	83.25	82.49	0
1727106900	82.56	-2.51	-2.95	84.8	84.8	82.48	0
1726847700	85.07	0.04	0.05	85.05	85.31	84.89	0
1726761300	85.03	1.53	1.83	84.45	85.71	84.45	0
1726674900	83.5	0.39	0.47	83.02	83.64	82.84	0
1726588500	83.11	2.24	2.77	81.07	83.79	81.07	0
1726502100	80.87	-0.75	-0.92	81.31	81.31	80.82	0
1726242900	81.62	0.98	1.22	80.82	81.86	80.82	0
1726156500	80.64	-0.57	-0.70	81.41	81.49	79.98	0
1726070100	81.21	0.66	0.82	81.03	81.79	80.69	0
1725983700	80.55	0.54	0.67	79.91	80.55	79.86	0
1725897300	80.01	0.31	0.39	80.1	80.53	79.79	0
1725638100	79.7	-1.19	-1.47	80.68	80.68	79.7	0
1725551700	80.89	1.17	1.47	79.64	81.33	79.64	0
1725465300	79.72	-0.95	-1.18	79.91	80.16	79.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관