Unicredit Bank AG【UC4STG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC4STG)

0.46

-0.02

(-4.17%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.464	-0.02	-4.13	0.471	0.481	0.46	0
1737046500	0.484	0.025	5.45	0.448	0.487	0.437	0
1736960100	0.459	-0.009	-1.92	0.465	0.476	0.455	0
1736873700	0.468	-0.009	-1.89	0.464	0.47	0.454	1710
1736787300	0.477	0.03	6.71	0.456	0.491	0.456	0
1736528100	0.447	0.03	7.19	0.417	0.461	0.417	0
1736441700	0.417	0.015	3.73	0.4	0.429	0.4	0
1736355300	0.402	0.034	9.24	0.368	0.4099999	0.36	0
1736268900	0.368	0.009	2.51	0.362	0.379	0.3459999	0
1736182500	0.359	-0.009	-2.45	0.358	0.395	0.353	0
1735923300	0.368	0.046	14.29	0.325	0.373	0.325	0
1735836900	0.322	-0.002	-0.62	0.325	0.3439999	0.321	0
1735577700	0.324	-0.003	-0.92	0.326	0.331	0.314	0
1735318500	0.327	0.031	10.47	0.2915	0.335	0.2854999	0
1734972900	0.296	-0.0025	-0.84	0.302	0.308	0.2645	300
1734713700	0.2985	-0.0465	-13.48	0.349	0.36	0.2965	0
1734627300	0.3449999	0.0159999	4.86	0.364	0.372	0.34	0
1734540900	0.329	0.008	2.49	0.322	0.332	0.306	0
1734454500	0.321	0.0305	10.50	0.3	0.323	0.2635	0
1734368100	0.2905	0.0060001	2.11	0.29	0.317	0.2839999	0
1734108900	0.2844999	0.0074999	2.71	0.2795	0.2965	0.266	0
1734022500	0.277	0.012	4.53	0.262	0.316	0.23	0
1733936100	0.265	-0.0325	-10.92	0.2945	0.426	0.251	10000
1733849700	0.2975	0.01	3.48	0.291	0.301	0.2854999	0
1733763300	0.2875	-0.0225	-7.26	0.307	0.307	0.2585	11000
1733504100	0.31	-0.03	-8.82	0.329	0.329	0.296	2500
1733417700	0.34	-0.073	-17.68	0.4069999	0.4069999	0.335	990
1733331300	0.413	-0.012	-2.82	0.426	0.43	0.399	0
1733244900	0.425	-0.057	-11.83	0.474	0.474	0.424	0
1733158500	0.482	-0.004	-0.82	0.483	0.513	0.478	0
1732899300	0.486	0.006	1.25	0.478	0.49	0.474	0
1732812900	0.48	-0.019	-3.81	0.496	0.496	0.472	0
1732726500	0.499	0.001	0.20	0.492	0.511	0.488	0
1732640100	0.498	0.05	11.16	0.458	0.5	0.45	0
1732553700	0.448	-0.05	-10.04	0.49	0.493	0.448	0
1732294500	0.498	-0.001	-0.20	0.489	0.506	0.482	0
1732208100	0.499	-0.005	-0.99	0.496	0.534	0.47	0
1732121700	0.504	0.005	1.00	0.489	0.516	0.481	160
1732035300	0.499	0.046	10.15	0.452	0.513	0.449	0
1731948900	0.453	0.009	2.03	0.436	0.474	0.435	0
1731689700	0.444	-0.02	-4.31	0.466	0.474	0.434	0
1731603300	0.464	-0.011	-2.32	0.479	0.484	0.46	0
1731516900	0.475	0.013	2.81	0.452	0.479	0.443	0
1731430500	0.462	0.05	12.14	0.415	0.462	0.4079999	0
1731344100	0.412	-0.006	-1.44	0.404	0.415	0.395	0
1731084900	0.418	0.005	1.21	0.404	0.419	0.396	0
1730998500	0.413	-0.041	-9.03	0.441	0.448	0.4079999	0
1730912100	0.454	0.003	0.67	0.479	0.479	0.394	0
1730825700	0.451	-0.002	-0.44	0.451	0.474	0.442	0
1730739300	0.453	-0.009	-1.95	0.46	0.474	0.45	0
1730480100	0.462	-0.002	-0.43	0.462	0.49	0.457	0
1730393700	0.464	-0.006	-1.28	0.476	0.508	0.448	0
1730307300	0.47	0.035	8.05	0.437	0.484	0.434	0
1730220900	0.435	0.014	3.33	0.416	0.455	0.4069999	0
1730134500	0.421	-0.036	-7.88	0.436	0.44	0.406	0
1729871700	0.457	0.018	4.10	0.467	0.467	0.431	0
1729785300	0.439	-0.006	-1.35	0.443	0.444	0.418	1000
1729698900	0.445	-0.037	-7.68	0.475	0.478	0.438	0
1729612500	0.482	-0.03	-5.86	0.503	0.506	0.48	0
1729526100	0.512	-0.009	-1.73	0.518	0.52	0.498	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관