Unicredit Bank AG【UC4STG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4STG)

0.539

-0.026

( -4.60% )

업데이트: 23:21:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.5699999	0.0249999	4.59	0.558	0.585	0.547	0
1740675300	0.545	0.003	0.55	0.541	0.5669999	0.535	0
1740588900	0.542	-0.031	-5.41	0.551	0.575	0.537	0
1740502500	0.573	-0.018	-3.05	0.585	0.616	0.556	0
1740416100	0.591	-0.057	-8.80	0.624	0.653	0.588	0
1740156900	0.648	0.003	0.47	0.636	0.657	0.631	0
1740070500	0.645	0.006	0.94	0.634	0.65	0.621	0
1739984100	0.639	0.092	16.82	0.539	0.646	0.534	584
1739897700	0.547	0.013	2.43	0.528	0.548	0.521	0
1739811300	0.534	-0.01	-1.84	0.54	0.556	0.527	0
1739552100	0.544	0.017	3.23	0.527	0.544	0.517	0
1739465700	0.527	0.009	1.74	0.501	0.527	0.488	0
1739379300	0.518	0.061	13.35	0.455	0.548	0.455	1200
1739292900	0.457	0.1615	54.65	0.2905	0.477	0.2905	10000
1739206500	0.2955	-0.0095	-3.11	0.31	0.322	0.2955	300
1738947300	0.305	-0.007	-2.24	0.32	0.32	0.291	0
1738860900	0.312	-0.061	-16.35	0.361	0.367	0.312	0
1738774500	0.373	0.016	4.48	0.36	0.396	0.357	0
1738688100	0.357	-0.03	-7.75	0.381	0.385	0.3479999	0
1738601700	0.387	0.0420001	12.17	0.388	0.423	0.386	0
1738342500	0.3449999	-0.012	-3.36	0.357	0.36	0.329	0
1738256100	0.357	-0.024	-6.30	0.381	0.382	0.355	0
1738169700	0.381	0.005	1.33	0.368	0.391	0.366	0
1738083300	0.376	-0.042	-10.05	0.4099999	0.422	0.371	0
1737996900	0.418	0.019	4.76	0.405	0.435	0.399	0
1737737700	0.399	-0.022	-5.23	0.4109999	0.413	0.384	0
1737651300	0.421	0.016	3.95	0.4069999	0.435	0.401	0
1737564900	0.405	0.042	11.57	0.353	0.4099999	0.3469999	0
1737478500	0.363	-0.072	-16.55	0.433	0.443	0.36	0
1737392100	0.435	-0.029	-6.25	0.457	0.472	0.435	0
1737132900	0.464	-0.02	-4.13	0.471	0.481	0.46	0
1737046500	0.484	0.025	5.45	0.448	0.487	0.437	0
1736960100	0.459	-0.009	-1.92	0.465	0.476	0.455	0
1736873700	0.468	-0.009	-1.89	0.464	0.47	0.454	1710
1736787300	0.477	0.03	6.71	0.456	0.491	0.456	0
1736528100	0.447	0.03	7.19	0.417	0.461	0.417	0
1736441700	0.417	0.015	3.73	0.4	0.429	0.4	0
1736355300	0.402	0.034	9.24	0.368	0.4099999	0.36	0
1736268900	0.368	0.009	2.51	0.362	0.379	0.3459999	0
1736182500	0.359	-0.009	-2.45	0.358	0.395	0.353	0
1735923300	0.368	0.046	14.29	0.325	0.373	0.325	0
1735836900	0.322	-0.002	-0.62	0.325	0.3439999	0.321	0
1735577700	0.324	-0.003	-0.92	0.326	0.331	0.314	0
1735318500	0.327	0.031	10.47	0.2915	0.335	0.2854999	0
1734972900	0.296	-0.0025	-0.84	0.302	0.308	0.2645	300
1734713700	0.2985	-0.0465	-13.48	0.349	0.36	0.2965	0
1734627300	0.3449999	0.0159999	4.86	0.364	0.372	0.34	0
1734540900	0.329	0.008	2.49	0.322	0.332	0.306	0
1734454500	0.321	0.0305	10.50	0.3	0.323	0.2635	0
1734368100	0.2905	0.0060001	2.11	0.29	0.317	0.2839999	0
1734108900	0.2844999	0.0074999	2.71	0.2795	0.2965	0.266	0
1734022500	0.277	0.012	4.53	0.262	0.316	0.23	0
1733936100	0.265	-0.0325	-10.92	0.2945	0.426	0.251	10000
1733849700	0.2975	0.01	3.48	0.291	0.301	0.2854999	0
1733763300	0.2875	-0.0225	-7.26	0.307	0.307	0.2585	11000
1733504100	0.31	-0.03	-8.82	0.329	0.329	0.296	2500
1733417700	0.34	-0.073	-17.68	0.4069999	0.4069999	0.335	990
1733331300	0.413	-0.012	-2.82	0.426	0.43	0.399	0
1733244900	0.425	-0.057	-11.83	0.474	0.474	0.424	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관