Unicredit Bank AG【UC4NJB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4NJB)

0.859

0.044

(5.40%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.886	0	0.00	0.886	0.886	0.886	0
1744214100	0.886	0	0.00	0.886	0.886	0.886	0
1744127700	0.886	-0.031	-3.38	0.896	0.913	0.866	0
1744041300	0.917	0.062	7.25	0.996	1.01	0.869	0
1743782100	0.855	0	0.00	0.855	0.855	0.855	0
1743695700	0.855	0.049	6.08	0.852	0.855	0.806	0
1743609300	0.806	-0.007	-0.86	0.809	0.827	0.794	0
1743522900	0.8129999	-0.025	-2.98	0.828	0.828	0.786	0
1743436500	0.838	0.058	7.44	0.787	0.858	0.787	0
1743180900	0.78	0.098	14.37	0.685	0.78	0.681	0
1743094500	0.682	0.007	1.04	0.6889999	0.7	0.66	0
1743008100	0.675	0.041	6.47	0.624	0.678	0.616	0
1742921700	0.634	-0.038	-5.65	0.661	0.67	0.616	0
1742835300	0.672	0.019	2.91	0.643	0.68	0.637	0
1742576100	0.653	0.006	0.93	0.65	0.6969999	0.647	0
1742489700	0.647	0.014	2.21	0.627	0.662	0.612	0
1742403300	0.633	-0.067	-9.57	0.652	0.679	0.629	74850
1742316900	0.7	-0.03	-4.11	0.721	0.733	0.6929999	0
1742230500	0.73	-0.027	-3.57	0.742	0.749	0.725	0
1741971300	0.757	-0.016	-2.07	0.764	0.783	0.735	0
1741884900	0.773	-0.002	-0.26	0.774	0.783	0.749	0
1741798500	0.775	-0.004	-0.51	0.752	0.787	0.748	0
1741712100	0.779	0.069	9.72	0.701	0.784	0.6969999	0
1741625700	0.71	0.032	4.72	0.654	0.71	0.651	0
1741366500	0.678	0.004	0.59	0.677	0.701	0.668	0
1741280100	0.674	0	0.00	0.666	0.679	0.634	0
1741193700	0.674	-0.099	-12.81	0.732	0.732	0.654	0
1741107300	0.773	0.0850001	12.35	0.7	0.773	0.7	0
1741020900	0.6879999	-0.024	-3.37	0.715	0.728	0.668	0
1740761700	0.712	0.0240001	3.49	0.701	0.727	0.6889999	0
1740675300	0.6879999	0.0039999	0.58	0.684	0.71	0.677	0
1740588900	0.684	-0.031	-4.34	0.6939999	0.72	0.679	0
1740502500	0.715	-0.018	-2.46	0.728	0.758	0.699	0
1740416100	0.733	-0.058	-7.33	0.767	0.795	0.731	7200
1740156900	0.791	0.004	0.51	0.778	0.8	0.773	0
1740070500	0.787	0.006	0.77	0.776	0.792	0.762	0
1739984100	0.781	0.0910001	13.19	0.682	0.79	0.675	184
1739897700	0.6899999	0.0139999	2.07	0.668	0.6909999	0.66	7200
1739811300	0.676	-0.01	-1.46	0.681	0.698	0.669	0
1739552100	0.686	0.017	2.54	0.666	0.686	0.661	0
1739465700	0.669	0.009	1.36	0.64	0.669	0.63	0
1739379300	0.66	0.061	10.18	0.594	0.6909999	0.594	0
1739292900	0.599	0.162	37.07	0.432	0.618	0.432	62176
1739206500	0.437	-0.01	-2.24	0.447	0.463	0.436	0
1738947300	0.447	-0.007	-1.54	0.458	0.459	0.433	0
1738860900	0.454	-0.061	-11.84	0.503	0.51	0.454	0
1738774500	0.515	0.015	3.00	0.502	0.538	0.499	0
1738688100	0.5	-0.03	-5.66	0.523	0.528	0.491	0
1738601700	0.53	0.044	9.05	0.53	0.5659999	0.528	0
1738342500	0.486	-0.014	-2.80	0.499	0.503	0.472	0
1738256100	0.5	-0.024	-4.58	0.524	0.524	0.497	0
1738169700	0.524	0.005	0.96	0.51	0.532	0.508	0
1738083300	0.519	-0.042	-7.49	0.553	0.5649999	0.514	0
1737996900	0.561	0.02	3.70	0.548	0.577	0.539	0
1737737700	0.541	-0.024	-4.25	0.553	0.556	0.527	0
1737651300	0.5649999	0.0129999	2.36	0.55	0.578	0.543	0
1737564900	0.552	0.046	9.09	0.495	0.552	0.49	0
1737478500	0.506	-0.072	-12.46	0.575	0.585	0.502	0
1737392100	0.578	-0.028	-4.62	0.596	0.614	0.578	0
1737132900	0.606	-0.02	-3.19	0.61	0.623	0.603	0
1737046500	0.626	0.025	4.16	0.587	0.629	0.581	0
1736960100	0.601	-0.01	-1.64	0.604	0.618	0.597	0
1736873700	0.611	-0.008	-1.29	0.603	0.612	0.593	350
1736787300	0.619	0.03	5.09	0.595	0.633	0.595	4900

Critical One Energy (QB)

Nord Precious Metals Min... (QB)

Nilam Resources (CE)

Powershares Us Hy Fall A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관