Unicredit Bank AG【UC4KU2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4KU2)

0.0275

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731398400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731312000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731052800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730966400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730880000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730793600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730707200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730448000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730361600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730275200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730188800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730102400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729843200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729756800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729670400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729584000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729497600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729238400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729152000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1729065600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728979200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728892800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728633600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728547200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728460800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728374400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728288000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728028800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727942400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727856000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727769600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727683200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727424000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727337600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727251200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727164800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727078400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726819200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726732800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726646400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726560000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726473600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726214400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726128000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726041600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725955200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725868800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725609600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725523200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725436800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725350400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725264000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725004800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724918400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724832000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724745600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724659200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724400000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724313600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724227200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724140800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1724054400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723795200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723622400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723536000	0.0275	0	0.00	0.0275	0.0275	0.0275	0

DIFK25V25 - 05/2025

FOXO Technologies (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

Whitewater Capital

Kelt Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관