Unicredit Bank AG【UC4KTV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4KTV)

1.048

0.033

(3.25%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	1.035	-0.08	-7.51	1.104	1.113	1.035	0
1732208100	1.119	0.03	2.47	1.076	1.1379999	1.076	0
1732121700	1.092	0.01	0.92	1.05	1.104	1.037	0
1732035300	1.082	-0.01	-0.46	1.065	1.127	1.047	0
1731948900	1.087	-0.03	-2.25	1.09	1.117	1.071	0
1731689700	1.112	-0.01	-0.89	1.125	1.133	1.095	0
1731603300	1.122	-0.1	-8.26	1.152	1.222	1.121	0
1731516900	1.223	0.01	0.58	1.221	1.233	1.199	0
1731430500	1.216	0.02	2.10	1.215	1.22	1.183	0
1731344100	1.191	-0	-0.17	1.17	1.2	1.1319999	0
1731084900	1.193	-0.02	-1.49	1.196	1.244	1.161	0
1730998500	1.211	0.15	14.03	1.07	1.216	1.064	0
1730912100	1.062	0.05	4.84	1.01	1.081	0.974	22680
1730825700	1.0129999	0.01	0.80	1.002	1.023	0.991	0
1730739300	1.0049999	0.02	2.45	0.974	1.0049999	0.958	0
1730480100	0.981	-0.041	-4.01	0.99	1.008	0.973	0
1730393700	1.022	0.06	5.80	0.996	1.046	0.983	0
1730307300	0.966	0.018	1.90	0.961	0.984	0.944	0
1730220900	0.948	0.054	6.04	0.869	0.953	0.869	0
1730134500	0.894	-0.044	-4.69	0.915	0.928	0.893	0
1729871700	0.938	0.018	1.96	0.921	0.958	0.916	0
1729785300	0.92	-0.023	-2.44	0.922	0.932	0.899	0
1729698900	0.943	-0.01	-1.05	0.95	0.96	0.922	0
1729612500	0.953	0.057	6.36	0.894	0.991	0.894	0
1729526100	0.896	0.035	4.07	0.862	0.902	0.854	0
1729266900	0.861	-0.033	-3.69	0.907	0.918	0.861	0
1729180500	0.894	-0.009	-1.00	0.901	0.934	0.838	0
1729094100	0.903	0.012	1.35	0.924	0.932	0.887	0
1729007700	0.891	-0.014	-1.55	0.913	0.918	0.87	0
1728921300	0.905	-0.023	-2.48	0.921	0.945	0.905	0
1728662100	0.928	-0.016	-1.69	0.941	0.96	0.926	0
1728575700	0.944	0.006	0.64	0.941	0.963	0.935	0
1728489300	0.938	-0.022	-2.29	0.95	0.958	0.924	0
1728402900	0.96	0.01	1.05	0.993	0.999	0.948	0
1728316500	0.95	-0.002	-0.21	0.937	0.987	0.933	0
1728057300	0.952	-0.001	-0.10	0.959	0.995	0.919	0
1727970900	0.953	0.072	8.17	0.886	0.955	0.855	0
1727884500	0.881	0.056	6.79	0.798	0.899	0.79	0
1727798100	0.825	-0.037	-4.29	0.85	0.876	0.807	0
1727711700	0.862	0.03	3.61	0.848	0.899	0.837	0
1727452500	0.832	-0.01	-1.19	0.835	0.846	0.823	0
1727366100	0.842	-0.013	-1.52	0.806	0.862	0.799	0
1727279700	0.855	-0.015	-1.72	0.892	0.901	0.855	0
1727193300	0.87	0.014	1.64	0.829	0.89	0.811	0
1727106900	0.856	-0.065	-7.06	0.918	0.922	0.851	0
1726847700	0.921	-0.022	-2.33	0.966	0.966	0.904	0
1726761300	0.943	0.074	8.52	0.828	0.948	0.8169999	0
1726674900	0.869	0.045	5.46	0.831	0.874	0.824	0
1726588500	0.824	-0.01	-1.20	0.8129999	0.833	0.805	0
1726502100	0.834	-0.034	-3.92	0.872	0.885	0.833	0
1726242900	0.868	-0.023	-2.58	0.888	0.895	0.85	0
1726156500	0.891	0.042	4.95	0.823	0.897	0.823	0
1726070100	0.849	-0.005	-0.59	0.853	0.895	0.838	0
1725983700	0.854	0.013	1.55	0.848	0.862	0.839	0
1725897300	0.841	-0.043	-4.86	0.871	0.901	0.837	0
1725638100	0.884	-0.001	-0.11	0.886	0.892	0.86	0
1725551700	0.885	-0.055	-5.85	0.957	0.966	0.853	0
1725465300	0.94	-0.008	-0.84	0.999	0.999	0.934	0
1725378900	0.948	-0.019	-1.96	0.966	0.985	0.934	0
1725292500	0.967	0.019	2.00	0.944	0.982	0.944	0
1725033300	0.948	-0.047	-4.72	0.996	1	0.937	0
1724946900	0.995	0.034	3.54	0.974	1.004	0.946	0
1724860500	0.961	-0.053	-5.23	0.992	1.006	0.96	0
1724774100	1.014	-0.01	-0.49	1.0169999	1.02	0.993	0
1724687700	1.0189999	0	0.30	0.998	1.03	0.993	0
1724428500	1.016	-0.04	-3.79	1.038	1.042	1.0009999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관