Unicredit Bank AG【UC4KTU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4KTU)

0.826

-0.273

(-24.84%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1744214100	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1744127700	0.8189999	0.0539999	7.06	0.932	0.944	0.735	2500
1744041300	0.765	-0.404	-34.56	0.91	0.939	0.733	1700
1743782100	1.169	0	0.00	1.169	1.169	1.169	0
1743695700	1.169	0.18	17.72	0.934	1.17	0.934	0
1743609300	0.993	-0.021	-2.07	0.985	1.006	0.97	0
1743522900	1.014	0.02	2.22	0.985	1.0149999	0.956	0
1743436500	0.992	0.023	2.37	0.909	1.04	0.898	0
1743180900	0.969	0.108	12.54	0.838	0.972	0.833	35220
1743094500	0.861	0.052	6.43	0.782	0.879	0.774	0
1743008100	0.809	-0.031	-3.69	0.837	0.853	0.804	0
1742921700	0.84	0.004	0.48	0.8139999	0.872	0.8139999	0
1742835300	0.836	-0.01	-1.18	0.873	0.876	0.823	0
1742576100	0.846	0.013	1.56	0.829	0.862	0.81	0
1742489700	0.833	0.0150001	1.83	0.807	0.874	0.802	0
1742403300	0.8179999	0.0089999	1.11	0.838	0.847	0.799	220
1742316900	0.809	-0.023	-2.76	0.844	0.846	0.799	0
1742230500	0.832	0.099	13.51	0.736	0.835	0.729	0
1741971300	0.733	-0.085	-10.39	0.8219999	0.8219999	0.711	0
1741884900	0.8179999	0.0419999	5.41	0.777	0.825	0.766	0
1741798500	0.776	-0.028	-3.48	0.838	0.841	0.757	0
1741712100	0.804	-0.036	-4.29	0.865	0.872	0.801	0
1741625700	0.84	0.125	17.48	0.737	0.846	0.716	0
1741366500	0.715	0.062	9.49	0.617	0.721	0.617	2500
1741280100	0.653	-0.051	-7.24	0.725	0.73	0.579	9999
1741193700	0.704	-0.202	-22.30	0.895	0.895	0.704	0
1741107300	0.906	0.076	9.16	0.786	0.939	0.77	0
1741020900	0.83	-0.024	-2.81	0.885	0.895	0.794	0
1740761700	0.854	0.016	1.91	0.783	0.873	0.78	1400
1740675300	0.838	0.0160001	1.95	0.824	0.855	0.804	0
1740588900	0.8219999	0.0239999	3.01	0.83	0.849	0.776	0
1740502500	0.798	0.058	7.84	0.723	0.801	0.713	0
1740416100	0.74	0.0480001	6.94	0.713	0.74	0.702	1400
1740156900	0.6919999	0.0479999	7.45	0.656	0.6939999	0.631	0
1740070500	0.644	-0.004	-0.62	0.666	0.671	0.632	0
1739984100	0.648	0.002	0.31	0.638	0.679	0.636	0
1739897700	0.646	0	0.00	0.615	0.666	0.615	0
1739811300	0.646	-0.027	-4.01	0.665	0.678	0.614	0
1739552100	0.673	-0.05	-6.92	0.704	0.717	0.667	0
1739465700	0.723	0.073	11.23	0.6919999	0.736	0.661	0
1739379300	0.65	-0.039	-5.66	0.6929999	0.705	0.65	0
1739292900	0.6889999	-0.009	-1.29	0.6959999	0.725	0.686	0
1739206500	0.698	-0.027	-3.72	0.726	0.745	0.698	0
1738947300	0.725	0.009	1.26	0.698	0.726	0.6969999	0
1738860900	0.716	-0.032	-4.28	0.756	0.757	0.714	0
1738774500	0.748	0.03	4.18	0.6909999	0.752	0.6899999	0
1738688100	0.718	0.015	2.13	0.6889999	0.718	0.679	0
1738601700	0.703	0.0150001	2.18	0.626	0.736	0.625	0
1738342500	0.6879999	-0.027	-3.78	0.71	0.721	0.684	0
1738256100	0.715	0.008	1.13	0.725	0.733	0.6919999	0
1738169700	0.707	-0.054	-7.10	0.791	0.791	0.686	0
1738083300	0.761	0.0640001	9.18	0.698	0.779	0.698	0
1737996900	0.6969999	0.0599999	9.42	0.602	0.719	0.593	3500
1737737700	0.637	-0.02	-3.04	0.663	0.685	0.586	0
1737651300	0.657	0.0890001	15.67	0.556	0.669	0.549	550
1737564900	0.5679999	0.0119999	2.16	0.71	0.723	0.554	550
1737478500	0.556	0.065	13.24	0.477	0.556	0.466	3500
1737392100	0.491	-0.047	-8.74	0.509	0.548	0.489	3500
1737132900	0.538	0.007	1.32	0.545	0.553	0.488	0
1737046500	0.531	-0.007	-1.30	0.55	0.574	0.49	7000
1736960100	0.538	0.029	5.70	0.519	0.551	0.514	0
1736873700	0.509	0.017	3.46	0.519	0.534	0.477	13999
1736787300	0.492	0.025	5.35	0.454	0.507	0.435	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관