Unicredit Bank AG【UC4KTU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4KTU)

0.874

0.064

(7.90%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.854	0.016	1.91	0.783	0.873	0.78	1400
1740675300	0.838	0.0160001	1.95	0.824	0.855	0.804	0
1740588900	0.8219999	0.0239999	3.01	0.83	0.849	0.776	0
1740502500	0.798	0.058	7.84	0.723	0.801	0.713	0
1740416100	0.74	0.0480001	6.94	0.713	0.74	0.702	1400
1740156900	0.6919999	0.0479999	7.45	0.656	0.6939999	0.631	0
1740070500	0.644	-0.004	-0.62	0.666	0.671	0.632	0
1739984100	0.648	0.002	0.31	0.638	0.679	0.636	0
1739897700	0.646	0	0.00	0.615	0.666	0.615	0
1739811300	0.646	-0.027	-4.01	0.665	0.678	0.614	0
1739552100	0.673	-0.05	-6.92	0.704	0.717	0.667	0
1739465700	0.723	0.073	11.23	0.6919999	0.736	0.661	0
1739379300	0.65	-0.039	-5.66	0.6929999	0.705	0.65	0
1739292900	0.6889999	-0.009	-1.29	0.6959999	0.725	0.686	0
1739206500	0.698	-0.027	-3.72	0.726	0.745	0.698	0
1738947300	0.725	0.009	1.26	0.698	0.726	0.6969999	0
1738860900	0.716	-0.032	-4.28	0.756	0.757	0.714	0
1738774500	0.748	0.03	4.18	0.6909999	0.752	0.6899999	0
1738688100	0.718	0.015	2.13	0.6889999	0.718	0.679	0
1738601700	0.703	0.0150001	2.18	0.626	0.736	0.625	0
1738342500	0.6879999	-0.027	-3.78	0.71	0.721	0.684	0
1738256100	0.715	0.008	1.13	0.725	0.733	0.6919999	0
1738169700	0.707	-0.054	-7.10	0.791	0.791	0.686	0
1738083300	0.761	0.0640001	9.18	0.698	0.779	0.698	0
1737996900	0.6969999	0.0599999	9.42	0.602	0.719	0.593	3500
1737737700	0.637	-0.02	-3.04	0.663	0.685	0.586	0
1737651300	0.657	0.101	18.17	0.556	0.669	0.549	550
1737564900	0.556	0	0.00	0.556	0.556	0.556	0
1737478500	0.556	0.065	13.24	0.477	0.556	0.466	3500
1737392100	0.491	-0.047	-8.74	0.509	0.548	0.489	3500
1737132900	0.538	0.007	1.32	0.545	0.553	0.488	0
1737046500	0.531	-0.007	-1.30	0.55	0.574	0.49	7000
1736960100	0.538	0.029	5.70	0.519	0.551	0.514	0
1736873700	0.509	0.017	3.46	0.519	0.534	0.477	13999
1736787300	0.492	0.025	5.35	0.454	0.507	0.435	0
1736528100	0.467	-0.039	-7.71	0.482	0.494	0.451	0
1736441700	0.506	0.029	6.08	0.474	0.514	0.457	0
1736355300	0.477	-0.035	-6.84	0.505	0.543	0.429	3500
1736268900	0.512	0.032	6.67	0.468	0.53	0.453	4000
1736182500	0.48	-0.021	-4.19	0.522	0.549	0.456	4000
1735923300	0.501	-0.011	-2.15	0.513	0.546	0.483	0
1735836900	0.512	0.063	14.03	0.491	0.532	0.461	5000
1735577700	0.449	0.015	3.46	0.433	0.471	0.429	0
1735318500	0.434	0.012	2.84	0.432	0.465	0.371	0
1734972900	0.422	0.003	0.72	0.42	0.434	0.379	0
1734713700	0.419	0.002	0.48	0.414	0.429	0.379	0
1734627300	0.417	-0.026	-5.87	0.4089999	0.422	0.378	0
1734540900	0.443	-0.042	-8.66	0.491	0.497	0.436	5000
1734454500	0.485	-0.019	-3.77	0.495	0.497	0.452	0
1734368100	0.504	0.006	1.20	0.49	0.523	0.48	0
1734108900	0.498	-0.013	-2.54	0.507	0.519	0.495	0
1734022500	0.511	-0.04	-7.26	0.557	0.5629999	0.508	0
1733936100	0.551	-0.017	-2.99	0.5659999	0.576	0.544	0
1733849700	0.5679999	-0.015	-2.57	0.531	0.576	0.512	0
1733763300	0.583	-0.048	-7.61	0.624	0.645	0.58	0
1733504100	0.631	-0.019	-2.92	0.631	0.664	0.619	0
1733417700	0.65	0.009	1.40	0.635	0.656	0.616	0
1733331300	0.641	0.007	1.10	0.624	0.652	0.614	0
1733244900	0.634	0.039	6.55	0.593	0.634	0.591	0
1733158500	0.595	-0.013	-2.14	0.5629999	0.627	0.558	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관