Unicredit Bank AG【UC4KTU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4KTU)

0.521

-0.026

( -4.75% )

업데이트: 17:16:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730912100	0.5649999	-0.052	-8.43	0.703	0.752	0.544	0
1730825700	0.617	-0.009	-1.44	0.617	0.642	0.606	0
1730739300	0.626	-0.028	-4.28	0.66	0.677	0.626	0
1730480100	0.654	0.041	6.69	0.633	0.663	0.621	0
1730393700	0.613	-0.06	-8.92	0.641	0.644	0.586	0
1730307300	0.673	-0.02	-2.89	0.678	0.6959999	0.655	3100
1730220900	0.6929999	-0.058	-7.72	0.776	0.776	0.6879999	0
1730134500	0.751	0.046	6.52	0.727	0.752	0.714	0
1729871700	0.705	-0.022	-3.03	0.726	0.729	0.686	0
1729785300	0.727	0.024	3.41	0.724	0.749	0.715	0
1729698900	0.703	0.0100001	1.44	0.6969999	0.726	0.686	0
1729612500	0.6929999	-0.061	-8.09	0.756	0.756	0.654	1500
1729526100	0.754	-0.04	-5.04	0.79	0.799	0.748	3100
1729266900	0.794	0.034	4.47	0.747	0.794	0.734	0
1729180500	0.76	0.008	1.06	0.76	0.8209999	0.717	0
1729094100	0.752	-0.013	-1.70	0.728	0.768	0.72	0
1729007700	0.765	0.013	1.73	0.741	0.787	0.737	0
1728921300	0.752	0.023	3.16	0.734	0.752	0.71	3200
1728662100	0.729	0.015	2.10	0.716	0.731	0.6959999	0
1728575700	0.714	-0.007	-0.97	0.717	0.724	0.6939999	0
1728489300	0.721	0.022	3.15	0.709	0.737	0.7	250
1728402900	0.699	-0.01	-1.41	0.664	0.711	0.651	0
1728316500	0.709	0	0.00	0.724	0.727	0.671	0
1728057300	0.709	-0.002	-0.28	0.703	0.746	0.664	0
1727970900	0.711	-0.076	-9.66	0.78	0.8129999	0.708	21000
1727884500	0.787	-0.059	-6.97	0.875	0.881	0.768	25000
1727798100	0.846	0.037	4.57	0.8199999	0.866	0.793	0
1727711700	0.809	-0.033	-3.92	0.8219999	0.835	0.77	0
1727452500	0.842	0.008	0.96	0.839	0.852	0.83	0
1727366100	0.834	0.0140001	1.71	0.871	0.878	0.811	2260
1727279700	0.8199999	0.0149999	1.86	0.781	0.8199999	0.771	0
1727193300	0.805	-0.015	-1.83	0.848	0.868	0.784	0
1727106900	0.8199999	0.0659999	8.75	0.754	0.827	0.751	0
1726847700	0.754	0.021	2.86	0.708	0.773	0.708	0
1726761300	0.733	-0.079	-9.73	0.854	0.866	0.728	0
1726674900	0.812	-0.047	-5.47	0.851	0.86	0.806	0
1726588500	0.859	0.009	1.06	0.871	0.881	0.851	0
1726502100	0.85	0.0340001	4.17	0.809	0.851	0.795	5000
1726242900	0.8159999	0.0219999	2.77	0.794	0.835	0.788	0
1726156500	0.794	-0.044	-5.25	0.865	0.865	0.787	0
1726070100	0.838	0.004	0.48	0.833	0.85	0.789	0
1725983700	0.834	-0.014	-1.65	0.838	0.85	0.825	0
1725897300	0.848	0.043	5.34	0.8169999	0.853	0.785	200
1725638100	0.805	-0.001	-0.12	0.808	0.831	0.798	0
1725551700	0.806	0.058	7.75	0.731	0.84	0.72	2000
1725465300	0.748	0.007	0.94	0.6879999	0.755	0.678	0
1725378900	0.741	0.02	2.77	0.723	0.755	0.702	0
1725292500	0.721	-0.023	-3.09	0.747	0.747	0.706	0
1725033300	0.744	0.0490001	7.05	0.6899999	0.755	0.6899999	3000
1724946900	0.6949999	-0.036	-4.92	0.718	0.747	0.683	0
1724860500	0.731	0.055	8.14	0.687	0.733	0.684	0
1724774100	0.676	0.005	0.75	0.662	0.7	0.659	0
1724687700	0.671	-0.006	-0.89	0.683	0.683	0.66	0
1724428500	0.677	0.042	6.61	0.641	0.6929999	0.641	0
1724342100	0.635	-0.008	-1.24	0.636	0.672	0.635	0
1724255700	0.643	-0.019	-2.87	0.661	0.6949999	0.643	0
1724169300	0.662	-0.027	-3.92	0.719	0.739	0.652	0
1724082900	0.6889999	-0.001	-0.14	0.703	0.713	0.6889999	0
1723823700	0.6899999	0.0159999	2.37	0.67	0.728	0.669	0
1723650900	0.674	0.007	1.05	0.672	0.6909999	0.652	0
1723564500	0.667	0.031	4.87	0.645	0.685	0.644	0
1723478100	0.636	0.019	3.08	0.634	0.649	0.615	0
1723218900	0.617	0.001	0.16	0.641	0.665	0.599	11494
1723132500	0.616	-0.006	-0.96	0.634	0.646	0.594	11494
1723046100	0.622	0.089	16.70	0.588	0.632	0.544	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관