Unicredit Bank AG【UC4KTU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4KTU)

0.712

-0.002

( -0.28% )

업데이트: 20:16:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	0.725	0.009	1.26	0.698	0.726	0.6969999	0
1738860900	0.716	-0.032	-4.28	0.756	0.757	0.714	0
1738774500	0.748	0.03	4.18	0.6909999	0.752	0.6899999	0
1738688100	0.718	0.015	2.13	0.6889999	0.718	0.679	0
1738601700	0.703	0.0150001	2.18	0.626	0.736	0.625	0
1738342500	0.6879999	-0.027	-3.78	0.71	0.721	0.684	0
1738256100	0.715	0.008	1.13	0.725	0.733	0.6919999	0
1738169700	0.707	-0.054	-7.10	0.791	0.791	0.686	0
1738083300	0.761	0.0640001	9.18	0.698	0.779	0.698	0
1737996900	0.6969999	0.0599999	9.42	0.602	0.719	0.593	3500
1737737700	0.637	-0.02	-3.04	0.663	0.685	0.586	0
1737651300	0.657	0.101	18.17	0.556	0.669	0.549	550
1737564900	0.556	0	0.00	0.556	0.556	0.556	0
1737478500	0.556	0.065	13.24	0.477	0.556	0.466	3500
1737392100	0.491	-0.047	-8.74	0.509	0.548	0.489	3500
1737132900	0.538	0.007	1.32	0.545	0.553	0.488	0
1737046500	0.531	-0.007	-1.30	0.55	0.574	0.49	7000
1736960100	0.538	0.029	5.70	0.519	0.551	0.514	0
1736873700	0.509	0.017	3.46	0.519	0.534	0.477	13999
1736787300	0.492	0.025	5.35	0.454	0.507	0.435	0
1736528100	0.467	-0.039	-7.71	0.482	0.494	0.451	0
1736441700	0.506	0.029	6.08	0.474	0.514	0.457	0
1736355300	0.477	-0.035	-6.84	0.505	0.543	0.429	3500
1736268900	0.512	0.032	6.67	0.468	0.53	0.453	4000
1736182500	0.48	-0.021	-4.19	0.522	0.549	0.456	4000
1735923300	0.501	-0.011	-2.15	0.513	0.546	0.483	0
1735836900	0.512	0.063	14.03	0.491	0.532	0.461	5000
1735577700	0.449	0.015	3.46	0.433	0.471	0.429	0
1735318500	0.434	0.012	2.84	0.432	0.465	0.371	0
1734972900	0.422	0.003	0.72	0.42	0.434	0.379	0
1734713700	0.419	0.002	0.48	0.414	0.429	0.379	0
1734627300	0.417	-0.026	-5.87	0.4089999	0.422	0.378	0
1734540900	0.443	-0.042	-8.66	0.491	0.497	0.436	5000
1734454500	0.485	-0.019	-3.77	0.495	0.497	0.452	0
1734368100	0.504	0.006	1.20	0.49	0.523	0.48	0
1734108900	0.498	-0.013	-2.54	0.507	0.519	0.495	0
1734022500	0.511	-0.04	-7.26	0.557	0.5629999	0.508	0
1733936100	0.551	-0.017	-2.99	0.5659999	0.576	0.544	0
1733849700	0.5679999	-0.015	-2.57	0.531	0.576	0.512	0
1733763300	0.583	-0.048	-7.61	0.624	0.645	0.58	0
1733504100	0.631	-0.019	-2.92	0.631	0.664	0.619	0
1733417700	0.65	0.009	1.40	0.635	0.656	0.616	0
1733331300	0.641	0.007	1.10	0.624	0.652	0.614	0
1733244900	0.634	0.039	6.55	0.593	0.634	0.591	0
1733158500	0.595	-0.013	-2.14	0.5629999	0.627	0.558	0
1732899300	0.608	0.006	1.00	0.533	0.611	0.529	900
1732812900	0.602	0.003	0.50	0.617	0.623	0.582	0
1732726500	0.599	-0.032	-5.07	0.615	0.629	0.5639999	2000
1732640100	0.631	0.053	9.17	0.532	0.637	0.532	0
1732553700	0.578	0.001	0.17	0.61	0.612	0.5669999	0
1732294500	0.577	0.085	17.28	0.502	0.577	0.498	1600
1732208100	0.492	-0.029	-5.57	0.524	0.524	0.472	0
1732121700	0.521	-0.011	-2.07	0.554	0.56	0.509	0
1732035300	0.532	0.005	0.95	0.531	0.5679999	0.484	0
1731948900	0.527	0.024	4.77	0.512	0.544	0.497	0
1731689700	0.503	0.009	1.82	0.486	0.521	0.481	0
1731603300	0.494	0.105	26.99	0.459	0.495	0.39	0
1731516900	0.389	-0.008	-2.02	0.388	0.412	0.378	240
1731430500	0.397	-0.028	-6.59	0.395	0.432	0.392	250
1731344100	0.425	0	0.00	0.442	0.487	0.414	1800

Arista Networks

Fidelity Canadian Money ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관