Hot Features
프리미엄
Unicredit Bank AG (UC4KTN)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.173 | -0.01 | -0.59 | 1.184 | 1.24 | 1.141 | 0 |
| 1737132900 | 1.18 | -0.08 | -6.13 | 1.244 | 1.291 | 1.159 | 4999 |
| 1737046500 | 1.2569999 | -0.35 | -21.93 | 1.55 | 1.55 | 1.096 | 40000 |
| 1736960100 | 1.61 | -0.01 | -0.31 | 1.59 | 1.69 | 1.58 | 0 |
| 1736873700 | 1.615 | 0.02 | 1.57 | 1.625 | 1.65 | 1.555 | 0 |
| 1736787300 | 1.59 | -0.05 | -2.75 | 1.6399999 | 1.66 | 1.545 | 0 |
| 1736528100 | 1.635 | -0.02 | -0.91 | 1.585 | 1.6399999 | 1.555 | 0 |
| 1736441700 | 1.65 | -0.1 | -5.44 | 1.74 | 1.795 | 1.635 | 0 |
| 1736355300 | 1.745 | 0.04 | 2.05 | 1.695 | 1.815 | 1.685 | 0 |
| 1736268900 | 1.71 | -0.1 | -5.26 | 1.825 | 1.83 | 1.71 | 0 |
| 1736182500 | 1.805 | -0.2 | -9.98 | 1.97 | 1.985 | 1.785 | 0 |
| 1735923300 | 2.005 | 0.15 | 7.80 | 1.85 | 2.015 | 1.835 | 0 |
| 1735836900 | 1.86 | 0.02 | 0.81 | 1.825 | 1.955 | 1.79 | 0 |
| 1735577700 | 1.845 | -0.03 | -1.60 | 1.86 | 1.865 | 1.79 | 0 |
| 1735318500 | 1.875 | -0.06 | -3.10 | 1.93 | 1.965 | 1.855 | 0 |
| 1734972900 | 1.935 | 0.03 | 1.31 | 1.905 | 1.95 | 1.89 | 0 |
| 1734713700 | 1.91 | -0.02 | -1.04 | 1.965 | 2 | 1.91 | 0 |
| 1734627300 | 1.93 | 0.03 | 1.85 | 1.95 | 1.985 | 1.92 | 5000 |
| 1734540900 | 1.895 | 0.09 | 4.99 | 1.8 | 1.91 | 1.77 | 0 |
| 1734454500 | 1.805 | -0.02 | -0.82 | 1.815 | 1.88 | 1.78 | 0 |
| 1734368100 | 1.82 | 0.02 | 0.83 | 1.815 | 1.83 | 1.775 | 0 |
| 1734108900 | 1.805 | 0.07 | 4.03 | 1.72 | 1.82 | 1.7 | 0 |
| 1734022500 | 1.735 | -0.02 | -1.14 | 1.72 | 1.76 | 1.66 | 0 |
| 1733936100 | 1.755 | -0.05 | -2.50 | 1.795 | 1.84 | 1.715 | 0 |
| 1733849700 | 1.8 | 0.03 | 1.69 | 1.785 | 1.83 | 1.77 | 0 |
| 1733763300 | 1.77 | -0.16 | -8.05 | 1.93 | 1.93 | 1.735 | 0 |
| 1733504100 | 1.925 | -0.24 | -11.09 | 2.07 | 2.07 | 1.89 | 0 |
| 1733417700 | 2.165 | -0.03 | -1.37 | 2.195 | 2.21 | 2.15 | 0 |
| 1733331300 | 2.195 | -0.1 | -4.15 | 2.275 | 2.285 | 2.175 | 0 |
| 1733244900 | 2.29 | 0.01 | 0.44 | 2.25 | 2.295 | 2.175 | 0 |
| 1733158500 | 2.2799999 | -0.05 | -1.94 | 2.33 | 2.375 | 2.18 | 0 |
| 1732899300 | 2.325 | 0.07 | 2.88 | 2.27 | 2.365 | 2.255 | 0 |
| 1732812900 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.2599999 | 2.19 | 0 |
| 1732726500 | 2.24 | 0.05 | 2.28 | 2.195 | 2.285 | 2.165 | 0 |
| 1732640100 | 2.19 | -0.02 | -0.90 | 2.245 | 2.275 | 2.115 | 0 |
| 1732553700 | 2.21 | -0.08 | -3.28 | 2.235 | 2.235 | 2.185 | 0 |
| 1732294500 | 2.285 | -0.03 | -1.08 | 2.27 | 2.325 | 2.24 | 0 |
| 1732208100 | 2.31 | 0.09 | 4.05 | 2.18 | 2.36 | 2.18 | 21186 |
| 1732121700 | 2.22 | 0 | 0.00 | 2.165 | 2.245 | 2.145 | 0 |
| 1732035300 | 2.22 | 0.06 | 2.78 | 2.12 | 2.29 | 2.12 | 0 |
| 1731948900 | 2.16 | -0.01 | -0.23 | 2.1349999 | 2.175 | 2.115 | 0 |
| 1731689700 | 2.165 | -0.02 | -0.92 | 2.19 | 2.22 | 2.125 | 0 |
| 1731603300 | 2.185 | -0.14 | -6.02 | 2.31 | 2.35 | 2.185 | 0 |
| 1731516900 | 2.325 | 0.02 | 0.87 | 2.305 | 2.345 | 2.27 | 0 |
| 1731430500 | 2.305 | 0.18 | 8.47 | 2.165 | 2.305 | 2.145 | 0 |
| 1731344100 | 2.125 | 0.06 | 2.66 | 2.0299999 | 2.185 | 2.005 | 0 |
| 1731084900 | 2.07 | 0.19 | 9.81 | 1.87 | 2.11 | 1.86 | 0 |
| 1730998500 | 1.885 | -0.19 | -8.94 | 2.0299999 | 2.045 | 1.875 | 0 |
| 1730912100 | 2.07 | 0.02 | 0.98 | 2.05 | 2.085 | 1.95 | 20428 |
| 1730825700 | 2.05 | 0.08 | 4.33 | 1.965 | 2.07 | 1.95 | 0 |
| 1730739300 | 1.965 | 0.11 | 5.93 | 1.935 | 1.985 | 1.855 | 39320 |
| 1730480100 | 1.855 | -0.03 | -1.59 | 1.855 | 1.885 | 1.82 | 19630 |
| 1730393700 | 1.885 | 0.09 | 5.01 | 1.83 | 1.92 | 1.795 | 0 |
| 1730307300 | 1.795 | 0.22 | 13.61 | 1.71 | 1.855 | 1.635 | 37732 |
| 1730220900 | 1.58 | 0.05 | 3.27 | 1.51 | 1.59 | 1.497 | 18518 |
| 1730134500 | 1.53 | -0.04 | -2.55 | 1.51 | 1.575 | 1.467 | 0 |
| 1729871700 | 1.57 | 0.08 | 5.44 | 1.5049999 | 1.58 | 1.5 | 0 |
| 1729785300 | 1.489 | -0.08 | -4.86 | 1.545 | 1.545 | 1.426 | 18586 |
| 1729698900 | 1.565 | -0.01 | -0.32 | 1.55 | 1.625 | 1.535 | 37160 |
| 1729612500 | 1.57 | 0.04 | 2.28 | 1.525 | 1.58 | 1.452 | 0 |
| 1729526100 | 1.535 | 0.13 | 8.87 | 1.427 | 1.535 | 1.3759999 | 0 |
