Unicredit Bank AG【UC4J4M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4J4M)

102.36

1.01

(1.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.55	0	0.00	101.55	101.55	101.55	0
1744214100	101.55	0	0.00	101.55	101.55	101.55	0
1744127700	101.55	0.3	0.30	101.4	101.67	101.14	0
1744041300	101.25	-0.78	-0.76	101.1	101.64	101.1	0
1743782100	102.03	0	0.00	102.03	102.03	102.03	0
1743695700	102.03	-0.06	-0.06	102.08	102.13	102.03	0
1743609300	102.09	-0.02	-0.02	102.1	102.1	102.09	0
1743522900	102.11	0.01	0.01	102.11	102.12	102.11	0
1743436500	102.1	-0.03	-0.03	102.16	102.16	102.1	0
1743180900	102.13	0.01	0.01	102.25	102.27	102.13	0
1743094500	102.12	0	0.00	102.11	102.12	102.11	0
1743008100	102.12	0.07	0.07	102.06	102.12	102.06	0
1742921700	102.05	-0.35	-0.34	102.05	102.05	102.05	0
1742835300	102.4	0.02	0.02	102.41	102.41	102.4	0
1742576100	102.38	0.01	0.01	102.36	102.38	102.36	0
1742489700	102.37	0	0.00	102.38	102.38	102.37	0
1742403300	102.37	0.01	0.01	102.35	102.37	102.35	0
1742316900	102.36	-0.07	-0.07	102.33	102.36	102.33	0
1742230500	102.43	0.14	0.14	102.28	102.43	102.28	0
1741971300	102.29	0.03	0.03	102.25	102.29	102.25	0
1741884900	102.26	0.05	0.05	102.24	102.26	102.24	0
1741798500	102.21	0.06	0.06	102.2	102.21	102.2	0
1741712100	102.15	-0.03	-0.03	102.21	102.21	102.15	0
1741625700	102.18	-0.07	-0.07	102.23	102.24	102.18	0
1741366500	102.25	0	0.00	102.26	102.26	102.25	0
1741280100	102.25	-0.03	-0.03	102.27	102.27	102.11	0
1741193700	102.28	-0.01	-0.01	102.27	102.28	102.27	0
1741107300	102.29	-0.01	-0.01	102.28	102.29	102.28	0
1741020900	102.3	0.02	0.02	102.31	102.31	102.3	0
1740761700	102.28	0.02	0.02	102.28	102.28	102.28	0
1740675300	102.26	0.02	0.02	102.26	102.26	102.26	0
1740588900	102.24	0.01	0.01	102.24	102.25	102.18	0
1740502500	102.23	-0.33	-0.32	102.2	102.23	102.2	0
1740416100	102.56	0.03	0.03	102.56	102.56	102.56	0
1740156900	102.53	0.01	0.01	102.5	102.53	102.5	0
1740070500	102.52	0.06	0.06	102.52	102.52	102.52	0
1739984100	102.46	-0.06	-0.06	102.53	102.54	102.46	0
1739897700	102.52	0.01	0.01	102.52	102.52	102.52	0
1739811300	102.51	0.07	0.07	102.46	102.51	102.41	0
1739552100	102.44	0.01	0.01	102.44	102.44	102.43	0
1739465700	102.43	0.01	0.01	102.44	102.44	102.43	0
1739379300	102.42	0.02	0.02	102.42	102.42	102.42	0
1739292900	102.4	-0.01	-0.01	102.31	102.4	102.31	0
1739206500	102.41	0.02	0.02	102.4	102.41	102.4	0
1738947300	102.39	0.05	0.05	102.4	102.4	102.39	0
1738860900	102.34	0.02	0.02	102.33	102.34	102.33	0
1738774500	102.32	0.05	0.05	102.31	102.32	102.31	0
1738688100	102.27	0.11	0.11	102.23	102.27	102.21	0
1738601700	102.16	-0.04	-0.04	102.17	102.24	102.16	0
1738342500	102.2	0.03	0.03	102.19	102.2	102.19	0
1738256100	102.17	0.05	0.05	102.17	102.17	102.17	0
1738169700	102.12	0.03	0.03	102.11	102.19	102.11	0
1738083300	102.09	-0.01	-0.01	102.08	102.09	102.08	0
1737996900	102.1	0.07	0.07	102.04	102.1	102.04	0
1737737700	102.03	-0.05	-0.05	102.09	102.09	102.03	0
1737651300	102.08	0.08	0.08	102.02	102.08	102.02	0
1737564900	102	0	0.00	102	102	102	0
1737478500	102	-0.34	-0.33	102	102	102	0
1737392100	102.34	0.05	0.05	102.33	102.34	102.33	0
1737132900	102.29	0.05	0.05	102.29	102.29	102.28	0
1737046500	102.24	0.01	0.01	102.25	102.25	102.24	0
1736960100	102.23	0.1	0.10	102.17	102.23	102.17	0
1736873700	102.13	-0.07	-0.07	102.27	102.27	102.13	0
1736787300	102.2	0.05	0.05	102.1	102.2	101.99	0

DJSP Enterprises (CE)

ZoomerMedia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관