Unicredit Bank AG【UC4J4J】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4J4J)

104.80

0.00

( 0.00% )

업데이트: 17:16:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	104.8	0.08	0.08	104.79	104.8	104.79	0
1733158500	104.72	0.02	0.02	104.72	104.72	104.72	0
1732899300	104.7	0.09	0.09	104.64	104.7	104.64	0
1732812900	104.61	0.11	0.11	104.58	104.61	104.58	0
1732726500	104.5	-0.01	-0.01	104.49	104.5	104.49	0
1732640100	104.51	-0.54	-0.51	104.51	104.51	104.51	0
1732553700	105.05	-0.12	-0.11	105.19	105.19	105.05	0
1732294500	105.17	0.08	0.08	105.11	105.17	105.1	0
1732208100	105.09	0.02	0.02	105.1	105.1	105.09	0
1732121700	105.07	0.02	0.02	105.09	105.09	105.07	0
1732035300	105.05	-0.05	-0.05	105.12	105.12	105.05	0
1731948900	105.1	-0.06	-0.06	105.12	105.12	105.1	0
1731689700	105.16	0.03	0.03	105.16	105.16	105.16	0
1731603300	105.13	0.09	0.09	105.09	105.13	105.09	0
1731516900	105.04	-0.01	-0.01	105.03	105.04	105.03	0
1731430500	105.05	0.03	0.03	105.03	105.05	105.03	0
1731344100	105.02	0.06	0.06	105.02	105.02	105.02	0
1731084900	104.96	0.03	0.03	104.98	104.98	104.96	0
1730998500	104.93	0.04	0.04	104.98	104.98	104.91	0
1730912100	104.89	0.03	0.03	104.98	104.99	104.89	0
1730825700	104.86	0	0.00	104.86	104.86	104.86	0
1730739300	104.86	-0.02	-0.02	104.86	104.86	104.86	0
1730480100	104.88	0.1	0.10	104.81	104.88	104.81	0
1730393700	104.78	-0.06	-0.06	104.8	104.8	104.78	0
1730307300	104.84	-0.06	-0.06	104.91	104.91	104.84	0
1730220900	104.9	0.05	0.05	104.91	104.91	104.9	0
1730134500	104.85	-0.01	-0.01	104.88	104.88	104.85	0
1729871700	104.86	0.01	0.01	104.84	104.86	104.84	0
1729785300	104.85	0.1	0.10	104.82	104.85	104.82	0
1729698900	104.75	0.02	0.02	104.76	104.76	104.75	0
1729612500	104.73	-0.54	-0.51	104.73	104.73	104.67	0
1729526100	105.27	0.05	0.05	105.27	105.27	105.27	0
1729266900	105.22	0.07	0.07	105.2	105.22	105.2	0
1729180500	105.15	0.04	0.04	105.14	105.15	105.14	0
1729094100	105.11	0.05	0.05	105.1	105.11	105.1	0
1729007700	105.06	0.05	0.05	105.06	105.06	105.06	0
1728921300	105.01	0.06	0.06	105.03	105.03	105.01	0
1728662100	104.95	0.02	0.02	104.98	104.98	104.95	0
1728575700	104.93	0.01	0.01	104.96	104.96	104.93	0
1728489300	104.92	-0.02	-0.02	104.92	104.92	104.92	0
1728402900	104.94	0.02	0.02	104.96	104.96	104.94	0
1728316500	104.92	-0.03	-0.03	104.93	104.93	104.92	0
1728057300	104.95	-0.05	-0.05	104.99	105	104.95	0
1727970900	105	0.04	0.04	105	105	105	0
1727884500	104.96	-0.08	-0.08	104.99	105.04	104.96	0
1727798100	105.04	0.03	0.03	105.05	105.05	105.04	0
1727711700	105.01	0	0.00	105.06	105.07	105.01	0
1727452500	105.01	0.02	0.02	105	105.01	105	0
1727366100	104.99	0.1	0.10	104.94	105	104.9	0
1727279700	104.89	0.07	0.07	104.88	104.89	104.82	0
1727193300	104.82	-0.39	-0.37	104.73	104.82	104.73	0
1727106900	105.21	0	0.00	105.23	105.23	105.19	0
1726847700	105.21	0.05	0.05	105.22	105.22	105.21	0
1726761300	105.16	0.08	0.08	105.18	105.18	105.15	0
1726674900	105.08	-0.08	-0.08	105.13	105.14	105.08	0
1726588500	105.16	0.05	0.05	105.15	105.16	105.15	0
1726502100	105.11	0.07	0.07	105.1	105.11	105.1	0
1726242900	105.04	0.04	0.04	105.05	105.05	105.04	0
1726156500	105	0.07	0.07	104.97	105.06	104.97	0
1726070100	104.93	-0.02	-0.02	104.97	105.08	104.93	0
1725983700	104.95	0	0.00	104.93	104.95	104.93	0
1725897300	104.95	0.02	0.02	104.95	104.95	104.95	0
1725638100	104.93	0.04	0.04	104.84	104.93	104.84	0
1725551700	104.89	0.08	0.08	104.85	104.89	104.85	0
1725465300	104.81	0	0.00	104.76	104.81	104.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관