Unicredit Bank AG【UC4J4H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4J4H)

102.88

0.03

(0.03%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	102.84	0	0.00	102.84	102.84	102.84	0
1744214100	102.84	0	0.00	102.84	102.84	102.84	0
1744127700	102.84	0.05	0.05	102.81	102.84	102.81	0
1744041300	102.79	-0.03	-0.03	102.82	102.86	102.72	0
1743782100	102.82	0	0.00	102.82	102.82	102.82	0
1743695700	102.82	0.05	0.05	102.95	102.95	102.82	0
1743609300	102.77	0.02	0.02	102.77	102.77	102.77	0
1743522900	102.75	-0.03	-0.03	102.75	102.75	102.75	0
1743436500	102.78	0.03	0.03	102.78	102.78	102.78	0
1743180900	102.75	0.03	0.03	102.75	102.75	102.75	0
1743094500	102.72	0.02	0.02	102.73	102.73	102.72	0
1743008100	102.7	0	0.00	102.7	102.7	102.7	0
1742921700	102.7	-0.4	-0.39	102.7	102.7	102.7	0
1742835300	103.1	0	0.00	103.11	103.11	103.1	0
1742576100	103.1	0.01	0.01	103.1	103.1	103.1	0
1742489700	103.09	0.02	0.02	103.09	103.09	103.09	0
1742403300	103.07	0.01	0.01	103.08	103.08	103.07	0
1742316900	103.06	0.01	0.01	103.06	103.06	103.06	0
1742230500	103.05	0.09	0.09	103.06	103.13	103.05	0
1741971300	102.96	0.01	0.01	103.05	103.05	102.96	0
1741884900	102.95	-0.02	-0.02	103.03	103.03	102.95	0
1741798500	102.97	0.05	0.05	102.98	102.98	102.97	0
1741712100	102.92	-0.04	-0.04	102.97	102.97	102.92	0
1741625700	102.96	0.01	0.01	102.96	102.96	102.96	0
1741366500	102.95	-0.01	-0.01	102.95	102.95	102.95	0
1741280100	102.96	0	0.00	102.94	102.96	102.94	0
1741193700	102.96	-0.03	-0.03	102.96	102.96	102.96	0
1741107300	102.99	0.02	0.02	103	103	102.87	10
1741020900	102.97	-0.03	-0.03	102.97	102.97	102.97	0
1740761700	103	0.03	0.03	103.01	103.01	103	0
1740675300	102.97	0.03	0.03	102.97	102.97	102.97	0
1740588900	102.94	0	0.00	102.94	102.94	102.94	0
1740502500	102.94	-0.4	-0.39	102.94	102.94	102.94	0
1740416100	103.34	0.03	0.03	103.34	103.34	103.34	0
1740156900	103.31	0.01	0.01	103.31	103.31	103.31	0
1740070500	103.3	0.01	0.01	103.3	103.3	103.3	0
1739984100	103.29	0.01	0.01	103.3	103.3	103.29	0
1739897700	103.28	0	0.00	103.29	103.29	103.28	0
1739811300	103.28	-0.01	-0.01	103.28	103.28	103.28	0
1739552100	103.29	0.01	0.01	103.29	103.29	103.28	0
1739465700	103.28	0.01	0.01	103.28	103.28	103.27	0
1739379300	103.27	-0.02	-0.02	103.28	103.28	103.27	0
1739292900	103.29	0	0.00	103.3	103.3	103.29	0
1739206500	103.29	0.02	0.02	103.28	103.29	103.28	0
1738947300	103.27	0.02	0.02	103.27	103.27	103.26	0
1738860900	103.25	-0.01	-0.01	103.25	103.25	103.25	0
1738774500	103.26	0.02	0.02	103.26	103.26	103.25	0
1738688100	103.24	0	0.00	103.24	103.24	103.24	0
1738601700	103.24	0.09	0.09	103.36	103.36	103.24	0
1738342500	103.15	0.03	0.03	103.16	103.16	103.15	0
1738256100	103.12	0.04	0.04	103.11	103.12	103.1	0
1738169700	103.08	0.02	0.02	103.08	103.08	103.08	0
1738083300	103.06	0	0.00	103.07	103.07	103.06	0
1737996900	103.06	-0.01	-0.01	103.06	103.06	103.06	0
1737737700	103.07	0	0.00	103.08	103.08	103.07	0
1737651300	103.07	0.02	0.02	103.08	103.08	103.07	0
1737564900	103.05	0	0.00	103.05	103.05	103.05	0
1737478500	103.05	-0.42	-0.41	103.06	103.06	103.05	0
1737392100	103.47	0.01	0.01	103.47	103.47	103.47	0
1737132900	103.46	0.04	0.04	103.47	103.47	103.46	0
1737046500	103.42	0.04	0.04	103.43	103.43	103.42	0
1736960100	103.38	-0.01	-0.01	103.38	103.38	103.38	0
1736873700	103.39	0.04	0.04	103.39	103.39	103.39	0
1736787300	103.35	-0.03	-0.03	103.36	103.36	103.35	0

Theralase Technologies (QB)

Green Planet Bioengineer... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관