Unicredit Bank AG【UC4J4H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC4J4H)

103.00

0.03

(0.03%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	103	0.03	0.03	103.01	103.01	103	0
1740675300	102.97	0.03	0.03	102.97	102.97	102.97	0
1740588900	102.94	0	0.00	102.94	102.94	102.94	0
1740502500	102.94	-0.4	-0.39	102.94	102.94	102.94	0
1740416100	103.34	0.03	0.03	103.34	103.34	103.34	0
1740156900	103.31	0.01	0.01	103.31	103.31	103.31	0
1740070500	103.3	0.01	0.01	103.3	103.3	103.3	0
1739984100	103.29	0.01	0.01	103.3	103.3	103.29	0
1739897700	103.28	0	0.00	103.29	103.29	103.28	0
1739811300	103.28	-0.01	-0.01	103.28	103.28	103.28	0
1739552100	103.29	0.01	0.01	103.29	103.29	103.28	0
1739465700	103.28	0.01	0.01	103.28	103.28	103.27	0
1739379300	103.27	-0.02	-0.02	103.28	103.28	103.27	0
1739292900	103.29	0	0.00	103.3	103.3	103.29	0
1739206500	103.29	0.02	0.02	103.28	103.29	103.28	0
1738947300	103.27	0.02	0.02	103.27	103.27	103.26	0
1738860900	103.25	-0.01	-0.01	103.25	103.25	103.25	0
1738774500	103.26	0.02	0.02	103.26	103.26	103.25	0
1738688100	103.24	0	0.00	103.24	103.24	103.24	0
1738601700	103.24	0.09	0.09	103.36	103.36	103.24	0
1738342500	103.15	0.03	0.03	103.16	103.16	103.15	0
1738256100	103.12	0.04	0.04	103.11	103.12	103.1	0
1738169700	103.08	0.02	0.02	103.08	103.08	103.08	0
1738083300	103.06	0	0.00	103.07	103.07	103.06	0
1737996900	103.06	-0.01	-0.01	103.06	103.06	103.06	0
1737737700	103.07	0	0.00	103.08	103.08	103.07	0
1737651300	103.07	0.02	0.02	103.08	103.08	103.07	0
1737564900	103.05	0	0.00	103.05	103.05	103.05	0
1737478500	103.05	-0.42	-0.41	103.06	103.06	103.05	0
1737392100	103.47	0.01	0.01	103.47	103.47	103.47	0
1737132900	103.46	0.04	0.04	103.47	103.47	103.46	0
1737046500	103.42	0.04	0.04	103.43	103.43	103.42	0
1736960100	103.38	-0.01	-0.01	103.38	103.38	103.38	0
1736873700	103.39	0.04	0.04	103.39	103.39	103.39	0
1736787300	103.35	-0.03	-0.03	103.36	103.36	103.35	0
1736528100	103.38	-0.03	-0.03	103.38	103.38	103.38	0
1736441700	103.41	0.01	0.01	103.41	103.41	103.41	0
1736355300	103.4	0.02	0.02	103.4	103.4	103.4	0
1736268900	103.38	-0.01	-0.01	103.4	103.4	103.38	0
1736182500	103.39	-0.05	-0.05	103.4	103.4	103.39	0
1735923300	103.44	-0.02	-0.02	103.45	103.45	103.44	0
1735836900	103.46	0.03	0.03	103.47	103.47	103.46	0
1735577700	103.43	0.02	0.02	103.44	103.5	103.43	0
1735318500	103.41	0.06	0.06	103.41	103.41	103.41	0
1734972900	103.35	0.03	0.03	103.36	103.36	103.35	0
1734713700	103.32	0	0.00	103.33	103.33	103.32	0
1734627300	103.32	0.02	0.02	103.32	103.32	103.31	0
1734540900	103.3	0	0.00	103.31	103.31	103.3	0
1734454500	103.3	-0.42	-0.40	103.31	103.31	103.3	0
1734368100	103.72	-0.01	-0.01	103.72	103.72	103.72	0
1734108900	103.73	-0.02	-0.02	103.74	103.74	103.73	0
1734022500	103.75	0.02	0.02	103.76	103.76	103.75	0
1733936100	103.73	0.01	0.01	103.74	103.74	103.73	0
1733849700	103.72	0.01	0.01	103.72	103.72	103.71	0
1733763300	103.71	0	0.00	103.72	103.72	103.71	0
1733504100	103.71	-0.01	-0.01	103.71	103.71	103.7	0
1733417700	103.72	0.01	0.01	103.72	103.72	103.72	0
1733331300	103.71	-0.01	-0.01	103.71	103.71	103.71	0
1733244900	103.72	0.05	0.05	103.72	103.72	103.72	0
1733158500	103.67	0.07	0.07	103.66	103.67	103.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관