ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
95,885.75
-1.94%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Unicredit Bank AG (UC4J4G)

  7. Unicredit Bank AG (UC4J4G) 과거

Unicredit Bank AG

Unicredit Bank AG (UC4J4G)

BIT
118.08
0.17
(0.14%)
마감 25 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732294500118.130.010.01117.08118.13117.080
1732208100118.120.030.03117.08118.12117.080
1732121700118.090.010.01117.08118.09117.080
1732035300118.080.010.01117.08118.08117.080
1731948900118.070.020.02117.79118.19117.790
1731689700118.050.010.01117.08118.05117.080
1731603300118.040.030.03117.08118.04117.080
1731516900118.010.010.01117.08118.01117.080
17314305001180.010.01117.08118117.080
1731344100117.990.010.01117.08117.99117.080
1731084900117.980.020.02117.08117.98117.080
1730998500117.96-0.04-0.03117.08118.03117.080
17309121001180.010.01116.37118116.370
1730825700117.990.020.02117.08117.99117.080
1730739300117.970.010.01117.08117.97117.080
1730480100117.960.010.01117.08117.96117.080
1730393700117.950.030.03117.08117.95117.080
1730307300117.920.020.02117.08117.92117.080
1730220900117.90.010.01117.08117.91117.080
1730134500117.890.010.01117.08117.9117.080
1729871700117.880.010.01117.08117.88117.080
1729785300117.870.040.03117.08117.87117.080
1729698900117.830.010.01117.09117.83117.090
1729612500117.820.020.02117.09117.82117.090
1729526100117.80.020.02117.09117.8117.090
1729266900117.780.020.02117.09117.79117.090
1729180500117.760.050.04117.09117.76117.090
1729094100117.710.020.02117.06117.71117.050
1729007700117.690.020.02117.04117.69117.040
1728921300117.670.030.03117.03117.67117.030
1728662100117.6400.00117.01117.65117.010
1728575700117.640.080.07116.96117.64116.960
1728489300117.560.020.02116.92117.56116.910
1728402900117.540.010.01117.19117.55116.90
1728316500117.530.060.05117.17117.54117.170
1728057300117.470.070.06117.07117.49117.070
1727970900117.40.040.03117.04117.42117.040
1727884500117.36-0.07-0.06117.1117.44117.10
1727798100117.43-0.02-0.02117.12117.47117.120
1727711700117.450.020.02117.11117.47117.110
1727452500117.43-0.01-0.01117.11117.44117.10
1727366100117.440.170.14116.99117.44116.980
1727279700117.270.070.06116.86117.29116.860
1727193300117.20.030.03116.87117.24116.8730
1727106900117.17-0.05-0.04116.91117.23116.910
1726847700117.220.040.03116.84117.23116.840
1726761300117.180.090.08116.81117.18116.780
1726674900117.090.060.05116.53117.12116.530
1726588500117.030.060.05116.49117.04116.490
1726502100116.970.010.01116.75117.03116.740
1726242900116.960.090.08116.65116.96116.650
1726156500116.870.090.08116.62116.9116.620
1726070100116.780.070.06116.29116.81116.110
1725983700116.71-0.01-0.01116.31116.78116.310
1725897300116.720.090.08116.27116.78116.270
1725638100116.63-0.05-0.04116.24116.73116.220
1725551700116.680.040.03116.23116.71116.230
1725465300116.64-0.04-0.03116.23116.69116.230
1725378900116.68-0.04-0.03116.29116.75116.150
1725292500116.720.030.03116.3116.74116.290
1725033300116.690.040.03116.24116.69116.110
1724946900116.650.120.10116.14116.661160
1724860500116.530.030.03116.09116.54115.950
1724774100116.50.040.03116.05116.52115.90
1724687700116.460.020.02116.05116.47115.910

최근 히스토리

BIT
UC4J4G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유