Unicredit Bank AG【UC4CUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4CUL)

0.64

-0.002

(-0.31%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.635	-0.007	-1.09	0.629	0.684	0.621	0
1737046500	0.642	0.006	0.94	0.624	0.683	0.602	0
1736960100	0.636	-0.031	-4.65	0.654	0.662	0.625	0
1736873700	0.667	-0.014	-2.06	0.655	0.6959999	0.64	0
1736787300	0.681	-0.028	-3.95	0.726	0.742	0.669	0
1736528100	0.709	0.037	5.51	0.6959999	0.722	0.683	0
1736441700	0.672	-0.03	-4.27	0.709	0.722	0.665	0
1736355300	0.702	0.032	4.78	0.68	0.745	0.675	0
1736268900	0.67	-0.03	-4.29	0.717	0.726	0.663	0
1736182500	0.7	0.018	2.64	0.658	0.723	0.654	0
1735923300	0.682	0.009	1.34	0.677	0.701	0.672	0
1735836900	0.673	-0.062	-8.44	0.698	0.723	0.667	0
1735577700	0.735	-0.016	-2.13	0.757	0.764	0.724	0
1735318500	0.751	-0.013	-1.70	0.76	0.8129999	0.744	0
1734972900	0.764	-0.007	-0.91	0.786	0.807	0.764	1062
1734713700	0.771	-0.004	-0.52	0.798	0.811	0.762	0
1734627300	0.775	0.022	2.92	0.809	0.811	0.775	0
1734540900	0.753	0.042	5.91	0.711	0.758	0.71	0
1734454500	0.711	0.0170001	2.45	0.709	0.744	0.705	0
1734368100	0.6939999	-0.007	-1.00	0.714	0.718	0.676	0
1734108900	0.701	0.0080001	1.15	0.702	0.706	0.684	0
1734022500	0.6929999	0.0399999	6.13	0.646	0.6929999	0.641	2000
1733936100	0.653	0.015	2.35	0.639	0.662	0.632	0
1733849700	0.638	0.012	1.92	0.673	0.673	0.632	1062
1733763300	0.626	0.043	7.38	0.588	0.626	0.5669999	0
1733504100	0.583	0.0170001	3.00	0.582	0.593	0.551	0
1733417700	0.5659999	-0.008	-1.39	0.579	0.596	0.56	0
1733331300	0.574	-0.007	-1.20	0.591	0.601	0.5639999	0
1733244900	0.581	-0.038	-6.14	0.623	0.623	0.581	0
1733158500	0.619	0.01	1.64	0.646	0.653	0.591	0
1732899300	0.609	-0.007	-1.14	0.681	0.684	0.607	0
1732812900	0.616	-0.003	-0.48	0.603	0.636	0.597	0
1732726500	0.619	0.029	4.92	0.606	0.654	0.592	0
1732640100	0.59	-0.051	-7.96	0.682	0.684	0.584	0
1732553700	0.641	-0.002	-0.31	0.614	0.652	0.61	0
1732294500	0.643	-0.084	-11.55	0.723	0.723	0.643	0
1732208100	0.727	0.027	3.86	0.6959999	0.746	0.6959999	0
1732121700	0.7	0.0080001	1.16	0.668	0.715	0.662	0
1732035300	0.6919999	-0.004	-0.57	0.6929999	0.736	0.658	0
1731948900	0.6959999	-0.025	-3.47	0.709	0.725	0.678	0
1731689700	0.721	-0.01	-1.37	0.744	0.751	0.701	0
1731603300	0.731	-0.1	-12.03	0.77	0.832	0.729	0
1731516900	0.831	0.007	0.85	0.839	0.842	0.811	0
1731430500	0.824	0.026	3.26	0.833	0.837	0.792	0
1731344100	0.798	-0.002	-0.25	0.789	0.81	0.74	0
1731084900	0.8	-0.022	-2.68	0.8149999	0.853	0.769	0
1730998500	0.8219999	0.1509999	22.50	0.686	0.8219999	0.683	0
1730912100	0.671	0.049	7.88	0.614	0.6889999	0.58	0
1730825700	0.622	0.007	1.14	0.621	0.632	0.598	0
1730739300	0.615	0.026	4.41	0.583	0.615	0.5659999	0
1730480100	0.589	-0.041	-6.51	0.61	0.616	0.579	0
1730393700	0.63	0.0600001	10.53	0.603	0.655	0.599	0
1730307300	0.5699999	0.0149999	2.70	0.5679999	0.59	0.552	0
1730220900	0.555	0.055	11.00	0.484	0.56	0.48	0
1730134500	0.5	-0.047	-8.59	0.531	0.539	0.5	0
1729871700	0.547	0.02	3.80	0.538	0.576	0.532	0
1729785300	0.527	-0.023	-4.18	0.54	0.549	0.508	0
1729698900	0.55	-0.011	-1.96	0.5649999	0.579	0.529	0
1729612500	0.561	0.057	11.31	0.508	0.598	0.508	0
1729526100	0.504	0.035	7.46	0.477	0.51	0.462	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관