Unicredit Bank AG【UC4CUE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC4CUE)

0.452

-0.033

(-6.80%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.458	-0.027	-5.57	0.487	0.535	0.454	0
1738256100	0.485	0.008	1.68	0.501	0.512	0.461	0
1738169700	0.477	-0.054	-10.17	0.56	0.586	0.455	0
1738083300	0.531	0.064	13.70	0.475	0.548	0.475	0
1737996900	0.467	0.0600001	14.74	0.405	0.489	0.397	0
1737737700	0.4069999	-0.016	-3.78	0.44	0.476	0.356	5000
1737651300	0.423	0.097	29.75	0.361	0.439	0.3479999	29000
1737564900	0.326	0	0.00	0.326	0.326	0.326	0
1737478500	0.326	0.064	24.43	0.32	0.326	0.2385	4800
1737392100	0.262	-0.047	-15.21	0.294	0.303	0.26	0
1737132900	0.309	0.007	2.32	0.316	0.317	0.259	8000
1737046500	0.302	-0.007	-2.27	0.328	0.337	0.262	0
1736960100	0.309	0.0295	10.55	0.314	0.322	0.2865	0
1736873700	0.2795	0.0165	6.27	0.364	0.364	0.2495	28000
1736787300	0.263	0.0245	10.27	0.29	0.2975	0.2075	0
1736528100	0.2385	-0.039	-14.05	0.254	0.2655	0.2245	0
1736441700	0.2775	0.027	10.78	0.316	0.319	0.23	5000
1736355300	0.2505	-0.0325	-11.48	0.354	0.355	0.2034999	0
1736268900	0.2829999	0.0314999	12.52	0.309	0.328	0.2255	4000
1736182500	0.2515	-0.021	-7.71	0.316	0.316	0.2285	32000
1735923300	0.2725	-0.011	-3.88	0.358	0.358	0.255	0
1735836900	0.2834999	0.0609999	27.42	0.339	0.342	0.234	0
1735577700	0.2225	0.0145	6.97	0.2445	0.2445	0.21	600
1735318500	0.208	0.01	5.05	0.2635	0.264	0.1515	0
1734972900	0.198	0.002	1.02	0.2375	0.24	0.159	5300
1734713700	0.196	0.0015	0.77	0.2185	0.2185	0.1595	24000
1734627300	0.1945	-0.022	-10.16	0.2044999	0.245	0.159	0
1734540900	0.2165	-0.0415	-16.09	0.322	0.323	0.2105	1000
1734454500	0.258	-0.0185	-6.69	0.3459999	0.3469999	0.2255	100
1734368100	0.2765	0.004	1.47	0.297	0.298	0.2525	0
1734108900	0.2725	-0.011	-3.88	0.355	0.355	0.267	0
1734022500	0.2834999	-0.0405	-12.50	0.366	0.372	0.2814999	800
1733936100	0.324	-0.016	-4.71	0.3449999	0.357	0.314	1000
1733849700	0.34	-0.014	-3.95	0.311	0.353	0.2875	0
1733763300	0.354	-0.05	-12.38	0.402	0.429	0.353	0
1733504100	0.404	-0.018	-4.27	0.4109999	0.439	0.392	0
1733417700	0.422	0.009	2.18	0.415	0.429	0.388	0
1733331300	0.413	0.0060001	1.47	0.403	0.425	0.387	0
1733244900	0.4069999	0.0389999	10.60	0.372	0.4069999	0.37	0
1733158500	0.368	-0.014	-3.66	0.3449999	0.4	0.338	0
1732899300	0.382	0.007	1.87	0.313	0.384	0.31	0
1732812900	0.375	0.003	0.81	0.397	0.403	0.354	0
1732726500	0.372	-0.032	-7.92	0.395	0.413	0.336	0
1732640100	0.404	0.051	14.45	0.306	0.4099999	0.304	0
1732553700	0.353	0.002	0.57	0.391	0.395	0.339	0
1732294500	0.351	0.086	32.45	0.2695	0.351	0.2695	0
1732208100	0.265	-0.0295	-10.02	0.2975	0.2975	0.246	0
1732121700	0.2945	-0.0115	-3.76	0.326	0.3439999	0.2814999	0
1732035300	0.306	0.006	2.00	0.303	0.34	0.258	0
1731948900	0.3	0.023	8.30	0.2865	0.316	0.2695	0
1731689700	0.277	0.0095	3.55	0.2525	0.296	0.246	0
1731603300	0.2675	0.0905	51.13	0.2255	0.269	0.1775	0
1731516900	0.177	-0.006	-3.28	0.1665	0.1925	0.1645	0
1731430500	0.183	-0.019	-9.41	0.177	0.207	0.1715	0
1731344100	0.202	0.0005	0.25	0.2105	0.261	0.1945	0
1731084900	0.2015	0.0125	6.61	0.1925	0.2325	0.153	3000
1730998500	0.189	-0.148	-43.92	0.317	0.3449999	0.188	0
1730912100	0.337	-0.053	-13.59	0.483	0.515	0.317	0
1730825700	0.39	-0.007	-1.76	0.398	0.415	0.38	0
1730739300	0.397	-0.03	-7.03	0.441	0.451	0.397	0
1730480100	0.427	0.041	10.62	0.414	0.437	0.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관