Unicredit Bank AG【UC4CUE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC4CUE)

0.412

0.006

( 1.48% )

업데이트: 00:57:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.4069999	0.0389999	10.60	0.372	0.4069999	0.37	0
1733158500	0.368	-0.014	-3.66	0.3449999	0.4	0.338	0
1732899300	0.382	0.007	1.87	0.313	0.384	0.31	0
1732812900	0.375	0.003	0.81	0.397	0.403	0.354	0
1732726500	0.372	-0.032	-7.92	0.395	0.413	0.336	0
1732640100	0.404	0.051	14.45	0.306	0.4099999	0.304	0
1732553700	0.353	0.002	0.57	0.391	0.395	0.339	0
1732294500	0.351	0.086	32.45	0.2695	0.351	0.2695	0
1732208100	0.265	-0.0295	-10.02	0.2975	0.2975	0.246	0
1732121700	0.2945	-0.0115	-3.76	0.326	0.3439999	0.2814999	0
1732035300	0.306	0.006	2.00	0.303	0.34	0.258	0
1731948900	0.3	0.023	8.30	0.2865	0.316	0.2695	0
1731689700	0.277	0.0095	3.55	0.2525	0.296	0.246	0
1731603300	0.2675	0.0905	51.13	0.2255	0.269	0.1775	0
1731516900	0.177	-0.006	-3.28	0.1665	0.1925	0.1645	0
1731430500	0.183	-0.019	-9.41	0.177	0.207	0.1715	0
1731344100	0.202	0.0005	0.25	0.2105	0.261	0.1945	0
1731084900	0.2015	0.0125	6.61	0.1925	0.2325	0.153	3000
1730998500	0.189	-0.148	-43.92	0.317	0.3449999	0.188	0
1730912100	0.337	-0.053	-13.59	0.483	0.515	0.317	0
1730825700	0.39	-0.007	-1.76	0.398	0.415	0.38	0
1730739300	0.397	-0.03	-7.03	0.441	0.451	0.397	0
1730480100	0.427	0.041	10.62	0.414	0.437	0.4	0
1730393700	0.386	-0.06	-13.45	0.422	0.428	0.36	0
1730307300	0.446	-0.021	-4.50	0.461	0.47	0.428	3200
1730220900	0.467	-0.058	-11.05	0.549	0.549	0.462	0
1730134500	0.525	0.046	9.60	0.509	0.531	0.488	0
1729871700	0.479	-0.023	-4.58	0.503	0.515	0.46	0
1729785300	0.502	0.023	4.80	0.505	0.523	0.488	0
1729698900	0.479	0.011	2.35	0.478	0.501	0.471	0
1729612500	0.468	-0.06	-11.36	0.538	0.54	0.428	12000
1729526100	0.528	-0.039	-6.88	0.5629999	0.573	0.523	0
1729266900	0.5669999	0.0329999	6.18	0.529	0.5669999	0.509	0
1729180500	0.534	0.007	1.33	0.533	0.595	0.503	0
1729094100	0.527	-0.012	-2.23	0.51	0.546	0.502	0
1729007700	0.539	0.013	2.47	0.524	0.561	0.512	0
1728921300	0.526	0.022	4.37	0.516	0.527	0.484	0
1728662100	0.504	0.015	3.07	0.498	0.506	0.47	0
1728575700	0.489	-0.008	-1.61	0.5	0.51	0.467	0
1728489300	0.497	0.025	5.30	0.491	0.512	0.479	0
1728402900	0.472	-0.012	-2.48	0.444	0.492	0.433	0
1728316500	0.484	0	0.00	0.506	0.513	0.446	8000
1728057300	0.484	-0.002	-0.41	0.485	0.521	0.435	8000
1727970900	0.486	-0.074	-13.21	0.554	0.588	0.483	0
1727884500	0.56	-0.061	-9.82	0.65	0.656	0.542	0
1727798100	0.621	0.039	6.70	0.594	0.64	0.5689999	0
1727711700	0.582	-0.034	-5.52	0.597	0.61	0.544	0
1727452500	0.616	0.007	1.15	0.614	0.629	0.605	0
1727366100	0.609	0.013	2.18	0.646	0.654	0.587	0
1727279700	0.596	0.016	2.76	0.556	0.596	0.545	0
1727193300	0.58	-0.016	-2.68	0.624	0.643	0.56	0
1727106900	0.596	0.066	12.45	0.537	0.603	0.534	0
1726847700	0.53	0.022	4.33	0.492	0.548	0.492	3200
1726761300	0.508	-0.079	-13.46	0.629	0.641	0.503	3200
1726674900	0.587	-0.048	-7.56	0.626	0.636	0.581	5000
1726588500	0.635	0.009	1.44	0.647	0.657	0.626	1500
1726502100	0.626	0.035	5.92	0.584	0.627	0.5709999	0
1726242900	0.591	0.0230001	4.05	0.5699999	0.609	0.5629999	0
1726156500	0.5679999	-0.046	-7.49	0.642	0.642	0.562	0
1726070100	0.614	0.005	0.82	0.61	0.626	0.5639999	0
1725983700	0.609	-0.015	-2.40	0.615	0.627	0.601	0
1725897300	0.624	0.043	7.40	0.597	0.628	0.562	0
1725638100	0.581	-0.001	-0.17	0.579	0.606	0.574	1500
1725551700	0.582	0.058	11.07	0.514	0.616	0.508	5000
1725465300	0.524	0.009	1.75	0.472	0.531	0.465	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관